Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Global Infras Leaders ETF (TSX: RIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.06 21.06 21.06 21.06 201 +0.00(+0.00%)
Apr 27, 2017 21.07 21.09 21.06 21.06 2,923 -0.07(-0.33%)
Apr 26, 2017 21.13 21.13 21.13 21.13 497 -0.03(-0.14%)
Apr 25, 2017 21.16 21.16 21.16 21.16 398 +0.09(+0.43%)
Apr 24, 2017 20.93 21.07 20.93 21.07 5,297 +0.15(+0.72%)
Apr 20, 2017 20.92 20.92 20.92 10 +0.01(+0.05%)
Apr 19, 2017 20.91 20.91 20.91 20.91 300 +0.15(+0.72%)
Apr 10, 2017 20.76 20.76 20.76 63 +0.00(+0.00%)
Apr 07, 2017 20.76 20.76 20.76 20.76 3,600 -0.10(-0.48%)
Apr 06, 2017 20.88 20.88 20.86 20.86 1,128 +0.01(+0.05%)
Apr 05, 2017 20.98 20.98 20.85 20.85 1,200 -0.05(-0.24%)
Apr 04, 2017 20.93 20.93 20.90 20.90 450 +0.11(+0.53%)
Mar 31, 2017 20.79 20.79 20.79 66 +0.10(+0.48%)
Mar 30, 2017 20.69 20.69 20.69 20.69 1,500 -0.17(-0.81%)
Mar 28, 2017 20.86 20.86 20.86 0 +0.03(+0.14%)
Mar 27, 2017 20.70 20.83 20.70 20.83 9,696 -0.02(-0.10%)
Mar 24, 2017 20.85 20.85 20.85 20.85 300 +0.31(+1.51%)
Mar 20, 2017 20.54 20.54 20.54 31 +0.21(+1.03%)
Mar 14, 2017 20.33 20.33 20.33 135 +0.02(+0.10%)
Mar 10, 2017 20.31 20.31 20.31 0 -0.04(-0.20%)
Mar 09, 2017 20.35 20.35 20.35 20.35 400 -0.05(-0.25%)
Mar 07, 2017 20.40 20.40 20.40 162 +0.08(+0.39%)
Mar 06, 2017 20.45 20.45 20.32 20.32 13,644 -0.12(-0.59%)
Mar 03, 2017 20.44 20.44 20.44 20.44 350 +0.05(+0.25%)
Mar 02, 2017 20.35 20.39 20.35 20.39 3,560 +0.28(+1.39%)
Feb 28, 2017 20.11 20.11 20.11 131 -0.07(-0.35%)
Feb 27, 2017 20.18 20.18 20.18 20.18 132 +0.16(+0.80%)
Feb 23, 2017 20.02 20.02 20.02 104 -0.11(-0.55%)
Feb 22, 2017 20.13 20.13 20.13 20.13 270 +0.08(+0.40%)
Feb 21, 2017 20.05 20.05 20.05 20.05 350 +0.33(+1.67%)
Feb 15, 2017 19.72 19.72 19.72 0 -0.02(-0.10%)
Feb 14, 2017 19.74 19.74 19.74 19.74 300 -0.22(-1.10%)
Feb 13, 2017 19.96 19.96 19.96 19.96 120 +0.06(+0.30%)
Feb 10, 2017 19.84 19.90 19.84 19.90 2,329 -0.02(-0.10%)
Feb 09, 2017 19.91 19.92 19.91 19.92 3,750 +0.06(+0.30%)
Feb 08, 2017 19.80 19.86 19.80 19.86 1,395 +0.21(+1.07%)
Feb 06, 2017 19.65 19.65 19.65 59 -0.02(-0.10%)
Feb 03, 2017 19.67 19.67 19.67 19.67 790 +0.12(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.