Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2021 20.49 20.49 20.49 0 +0.10(+0.49%)
Mar 05, 2021 20.39 20.39 20.39 0 -0.17(-0.83%)
Mar 04, 2021 20.46 20.56 20.46 20.56 9,300 +0.32(+1.58%)
Mar 02, 2021 20.24 20.24 20.24 0 +0.00(+0.00%)
Mar 01, 2021 20.24 20.24 20.24 53 +0.00(+0.00%)
Feb 25, 2021 20.24 20.24 20.24 0 -0.07(-0.34%)
Feb 24, 2021 20.15 20.31 20.15 20.31 1,400 -0.72(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.