Indicators

Exxon Mobil (NY: XOM )

117.87 -0.71 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	12.83	12.97	12.78	12.79	26,097,854	-0.07(-0.52%)
Apr 27, 2001	12.86	12.88	12.73	12.85	17,217,386	+0.03(+0.24%)
Apr 26, 2001	12.89	12.92	12.78	12.82	24,116,950	-0.03(-0.27%)
Apr 25, 2001	12.70	12.96	12.66	12.86	26,781,368	+0.23(+1.83%)
Apr 24, 2001	12.70	12.85	12.59	12.63	24,944,578	-0.07(-0.58%)
Apr 23, 2001	12.40	12.71	12.40	12.70	28,071,138	+0.41(+3.32%)
Apr 20, 2001	12.17	12.32	12.17	12.29	21,073,188	+0.10(+0.85%)
Apr 19, 2001	12.20	12.30	12.08	12.19	24,239,934	-0.10(-0.80%)
Apr 18, 2001	12.22	12.33	12.08	12.29	28,646,218	+0.06(+0.50%)
Apr 17, 2001	12.05	12.24	12.05	12.23	24,303,330	+0.02(+0.19%)
Apr 16, 2001	11.85	12.21	11.85	12.20	20,634,602	+0.37(+3.11%)
Apr 12, 2001	11.83	11.96	11.76	11.83	19,051,056	+0.01(+0.07%)
Apr 11, 2001	11.99	12.01	11.78	11.83	24,677,826	-0.30(-2.45%)
Apr 10, 2001	12.05	12.19	11.98	12.12	21,169,842	+0.21(+1.81%)
Apr 09, 2001	11.85	11.98	11.82	11.91	20,636,682	+0.06(+0.50%)
Apr 06, 2001	11.69	11.85	11.42	11.85	21,026,766	+0.17(+1.45%)
Apr 05, 2001	11.53	11.69	11.45	11.68	19,189,630	+0.32(+2.83%)
Apr 04, 2001	11.24	11.51	11.23	11.36	20,340,134	+0.12(+1.03%)
Apr 03, 2001	11.45	11.47	11.11	11.24	24,598,146	-0.25(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.