Indicators

Jabil Circuit (NY: JBL )

115.38 -0.09 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.95	20.03	19.49	19.61	2,286,687	-0.25(-1.27%)
Apr 27, 2007	20.06	20.18	19.69	19.86	2,239,900	-0.27(-1.34%)
Apr 26, 2007	19.69	20.28	19.54	20.13	3,932,038	+0.47(+2.40%)
Apr 25, 2007	19.69	19.78	19.53	19.66	2,585,594	+0.18(+0.91%)
Apr 24, 2007	19.36	19.71	19.36	19.48	4,234,008	+0.13(+0.65%)
Apr 23, 2007	19.20	19.42	19.03	19.36	2,093,717	+0.16(+0.83%)
Apr 20, 2007	19.11	19.20	18.94	19.20	2,463,372	+0.26(+1.38%)
Apr 19, 2007	19.53	19.57	18.65	18.94	2,028,219	+0.16(+0.85%)
Apr 18, 2007	18.61	18.91	18.61	18.78	1,835,519	+0.16(+0.86%)
Apr 17, 2007	18.80	18.83	18.59	18.62	1,799,360	-0.21(-1.12%)
Apr 16, 2007	18.15	19.00	18.15	18.83	4,457,483	+0.44(+2.38%)
Apr 13, 2007	17.69	18.45	17.69	18.39	3,995,654	+0.27(+1.49%)
Apr 12, 2007	17.67	18.17	17.67	18.12	2,362,059	+0.06(+0.33%)
Apr 11, 2007	17.89	18.23	17.77	18.06	3,815,149	+0.09(+0.52%)
Apr 10, 2007	17.82	18.01	17.73	17.97	1,769,675	+0.08(+0.47%)
Apr 09, 2007	17.96	18.09	17.86	17.88	1,520,022	-0.07(-0.37%)
Apr 05, 2007	18.00	18.21	17.90	17.95	1,651,325	-0.05(-0.28%)
Apr 04, 2007	18.09	18.16	17.82	18.00	2,668,236	-0.08(-0.42%)
Apr 03, 2007	17.97	18.18	17.93	18.08	2,574,009	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.