Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.62 19.88 19.35 19.79 5,110,619 -0.65(-3.18%)
Apr 27, 2017 20.75 20.91 19.96 20.44 5,890,250 +0.40(+2.00%)
Apr 26, 2017 20.70 20.81 19.76 20.04 8,301,686 -1.88(-8.58%)
Apr 25, 2017 22.43 22.88 21.87 21.92 4,417,686 -0.18(-0.81%)
Apr 24, 2017 22.22 22.82 21.52 22.10 6,761,657 +0.74(+3.46%)
Apr 21, 2017 20.26 21.86 20.17 21.36 5,729,229 +0.96(+4.71%)
Apr 20, 2017 20.12 20.84 19.78 20.40 5,083,631 +0.40(+2.00%)
Apr 19, 2017 19.84 20.06 19.30 20.00 6,205,261 -0.63(-3.05%)
Apr 18, 2017 20.52 21.10 20.15 20.63 4,152,752 +0.28(+1.38%)
Apr 17, 2017 20.48 20.52 19.24 20.35 5,843,432 +0.85(+4.36%)
Apr 13, 2017 19.64 20.41 19.31 19.50 6,274,258 -0.92(-4.51%)
Apr 12, 2017 20.59 20.76 20.09 20.42 3,651,124 -0.22(-1.07%)
Apr 11, 2017 20.34 21.14 20.24 20.64 9,779,332 +1.22(+6.28%)
Apr 10, 2017 19.39 19.62 19.02 19.42 5,181,498 +0.30(+1.57%)
Apr 07, 2017 18.45 19.19 18.38 19.12 5,520,658 +0.63(+3.41%)
Apr 06, 2017 18.78 18.92 17.88 18.49 10,523,229 -0.47(-2.48%)
Apr 05, 2017 18.18 19.29 18.08 18.96 8,038,144 +0.13(+0.69%)
Apr 04, 2017 21.08 21.14 18.50 18.83 15,022,037 -3.13(-14.25%)
Apr 03, 2017 21.57 22.19 21.51 21.96 4,104,454 +1.03(+4.92%)
Mar 31, 2017 20.20 21.41 20.08 20.93 4,658,486 +0.08(+0.38%)
Mar 30, 2017 20.73 21.67 20.08 20.85 8,651,189 +0.46(+2.26%)
Mar 29, 2017 20.31 20.67 19.74 20.39 8,036,551 -1.19(-5.51%)
Mar 28, 2017 22.01 22.24 21.03 21.58 5,519,305 -0.62(-2.79%)
Mar 27, 2017 21.05 22.38 21.04 22.20 3,976,450 +0.34(+1.56%)
Mar 24, 2017 22.07 22.21 21.61 21.86 4,541,131 -0.41(-1.84%)
Mar 23, 2017 23.04 23.97 22.03 22.27 5,893,249 -1.29(-5.48%)
Mar 22, 2017 23.00 23.63 22.30 23.56 5,080,993 +1.43(+6.46%)
Mar 21, 2017 21.82 23.30 21.72 22.13 6,875,385 -0.39(-1.73%)
Mar 20, 2017 24.65 24.67 22.48 22.52 6,929,784 -3.12(-12.17%)
Mar 17, 2017 25.95 26.52 25.27 25.64 7,884,369 -0.85(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.