Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 108.21 109.14 107.21 108.34 365,963 -0.02(-0.02%)
Apr 29, 2015 108.91 109.61 107.82 108.37 338,627 -1.33(-1.21%)
Apr 28, 2015 109.64 110.56 108.49 109.69 480,844 -0.30(-0.28%)
Apr 27, 2015 112.56 112.95 109.70 110.00 332,516 -2.41(-2.15%)
Apr 24, 2015 113.84 113.84 112.09 112.41 286,784 -1.09(-0.96%)
Apr 23, 2015 112.09 114.38 111.62 113.50 301,689 +1.16(+1.03%)
Apr 22, 2015 112.58 112.58 111.09 112.34 303,411 -0.28(-0.25%)
Apr 21, 2015 112.70 112.91 111.58 112.62 345,739 +0.19(+0.17%)
Apr 20, 2015 111.61 112.79 111.15 112.43 364,056 +1.37(+1.23%)
Apr 17, 2015 113.71 113.71 110.90 111.06 344,288 -2.75(-2.42%)
Apr 16, 2015 113.98 115.08 113.64 113.81 263,861 +0.00(+0.00%)
Apr 15, 2015 115.42 116.22 113.74 113.81 364,479 -1.21(-1.05%)
Apr 14, 2015 116.39 116.68 114.10 115.02 393,772 -1.58(-1.36%)
Apr 13, 2015 116.68 118.73 116.52 116.60 406,195 -0.49(-0.42%)
Apr 10, 2015 115.46 117.59 115.15 117.10 390,213 +2.02(+1.75%)
Apr 09, 2015 115.65 116.42 115.01 115.08 302,638 -0.77(-0.67%)
Apr 08, 2015 113.33 115.97 113.33 115.85 453,288 +2.43(+2.14%)
Apr 07, 2015 114.05 114.82 113.16 113.42 396,036 -0.23(-0.20%)
Apr 06, 2015 112.83 114.34 112.51 113.66 332,142 +0.15(+0.13%)
Apr 02, 2015 113.70 113.51 113.51 113.51 361,572 -0.02(-0.01%)
Apr 01, 2015 112.53 114.89 112.25 113.52 449,890 +1.13(+1.00%)
Mar 31, 2015 111.72 113.58 111.55 112.39 675,539 -0.46(-0.41%)
Mar 30, 2015 112.25 113.34 111.50 112.86 452,617 +1.37(+1.23%)
Mar 27, 2015 110.05 112.46 109.42 111.49 514,524 +1.15(+1.04%)
Mar 26, 2015 109.69 110.80 108.61 110.34 426,411 +0.32(+0.29%)
Mar 25, 2015 112.27 112.86 109.88 110.02 659,284 -2.52(-2.24%)
Mar 24, 2015 112.45 113.04 111.69 112.53 306,761 -0.08(-0.07%)
Mar 23, 2015 112.84 113.90 112.15 112.62 686,963 -0.22(-0.20%)
Mar 20, 2015 112.81 113.65 111.97 112.84 486,843 +0.40(+0.36%)
Mar 19, 2015 110.34 112.62 109.95 112.44 332,986 +1.89(+1.71%)
Mar 18, 2015 110.25 110.97 108.95 110.54 343,890 -0.33(-0.30%)
Mar 17, 2015 108.48 111.03 108.12 110.87 520,436 +2.49(+2.30%)
Mar 16, 2015 108.77 109.23 108.02 108.38 434,030 -0.20(-0.18%)
Mar 13, 2015 107.52 108.98 107.52 108.58 403,992 +1.06(+0.99%)
Mar 12, 2015 107.43 108.07 106.49 107.51 476,500 +0.30(+0.28%)
Mar 11, 2015 106.99 107.92 106.94 107.22 702,139 +0.49(+0.46%)
Mar 10, 2015 106.36 107.81 106.32 106.72 685,871 -0.83(-0.77%)
Mar 09, 2015 108.34 108.71 107.27 107.56 528,486 -1.04(-0.95%)
Mar 06, 2015 108.10 109.24 108.10 108.59 500,158 +0.33(+0.30%)
Mar 05, 2015 108.13 109.05 107.56 108.26 354,262 +0.19(+0.17%)
Mar 04, 2015 108.11 109.14 107.09 108.07 660,871 -0.17(-0.16%)
Mar 03, 2015 107.60 108.43 106.63 108.25 628,266 +1.26(+1.18%)
Mar 02, 2015 107.37 107.43 106.54 106.99 504,480 -0.13(-0.12%)
Feb 27, 2015 106.84 108.01 106.69 107.12 496,976 +0.13(+0.12%)
Feb 26, 2015 106.44 107.51 105.90 106.99 661,114 +0.67(+0.63%)
Feb 25, 2015 104.72 107.51 104.31 106.31 1,054,305 +2.00(+1.92%)
Feb 24, 2015 103.60 106.42 102.81 104.31 1,950,417 +2.68(+2.64%)
Feb 23, 2015 101.41 102.03 100.55 101.63 668,272 +0.63(+0.62%)
Feb 20, 2015 99.72 101.33 99.13 101.00 645,638 +1.09(+1.10%)
Feb 19, 2015 100.08 100.52 99.60 99.91 351,217 -0.17(-0.17%)
Feb 18, 2015 99.80 100.57 99.71 100.08 378,566 -0.20(-0.20%)
Feb 17, 2015 99.92 100.31 99.36 100.29 383,044 +0.58(+0.59%)
Feb 13, 2015 98.93 99.70 99.70 99.70 521,032 +0.58(+0.58%)
Feb 12, 2015 99.82 100.02 98.38 99.13 342,156 +0.34(+0.34%)
Feb 11, 2015 98.64 99.54 98.36 98.79 416,509 +0.12(+0.12%)
Feb 10, 2015 98.45 99.10 97.86 98.68 424,775 +0.58(+0.60%)
Feb 09, 2015 97.19 98.72 96.35 98.09 418,601 +0.84(+0.86%)
Feb 06, 2015 97.98 97.98 96.82 97.25 379,891 -0.68(-0.70%)
Feb 05, 2015 97.33 98.73 96.50 97.93 476,492 +0.78(+0.80%)
Feb 04, 2015 96.53 97.72 95.80 97.15 421,347 +0.50(+0.52%)
Feb 03, 2015 95.14 96.70 93.77 96.65 416,458 +2.19(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.