Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.677	7.747	7.583	7.618	2,422,657	-0.03(-0.34%)
Apr 27, 2006	7.715	7.856	7.609	7.644	3,367,863	-0.25(-3.21%)
Apr 26, 2006	7.804	7.912	7.766	7.897	3,111,856	+0.13(+1.70%)
Apr 25, 2006	7.939	8.022	7.684	7.766	5,197,587	-0.13(-1.67%)
Apr 24, 2006	7.885	7.989	7.819	7.897	2,649,367	+0.03(+0.44%)
Apr 21, 2006	7.985	8.014	7.830	7.863	2,859,335	-0.05(-0.65%)
Apr 20, 2006	8.032	8.032	7.892	7.915	1,670,678	-0.08(-1.02%)
Apr 19, 2006	8.114	8.190	7.932	7.996	4,154,721	-0.05(-0.57%)
Apr 18, 2006	7.801	8.049	7.801	8.042	2,283,143	+0.32(+4.18%)
Apr 17, 2006	7.727	7.831	7.700	7.720	2,282,446	+0.03(+0.43%)
Apr 13, 2006	7.595	7.695	7.589	7.687	1,984,584	+0.09(+1.21%)
Apr 12, 2006	7.486	7.616	7.464	7.595	1,549,998	+0.08(+1.13%)
Apr 11, 2006	7.525	7.586	7.505	7.510	2,020,160	-0.01(-0.11%)
Apr 10, 2006	7.469	7.522	7.449	7.519	1,942,730	+0.07(+0.94%)
Apr 07, 2006	7.536	7.571	7.426	7.449	2,005,511	-0.08(-1.09%)
Apr 06, 2006	7.469	7.548	7.447	7.530	2,795,857	+0.06(+0.86%)
Apr 05, 2006	7.325	7.475	7.325	7.466	4,106,589	+0.13(+1.74%)
Apr 04, 2006	7.280	7.344	7.249	7.338	2,532,873	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.