Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5099 5099 5099 5099 0 +4.86(+0.10%)
Apr 27, 2023 5094 5094 5094 5094 0 -27.48(-0.54%)
Apr 26, 2023 5122 5122 5122 5122 0 -28.35(-0.55%)
Apr 25, 2023 5150 5150 5150 5150 0 +5.26(+0.10%)
Apr 24, 2023 5145 5145 5145 5145 0 +5.33(+0.10%)
Apr 21, 2023 5139 5139 5139 5139 0 +17.74(+0.35%)
Apr 20, 2023 5122 5122 5122 5122 0 +72.32(+1.43%)
Apr 19, 2023 5049 5049 5049 5049 0 -100.65(-1.95%)
Apr 18, 2023 5150 5150 5150 5150 0 +76.78(+1.51%)
Apr 17, 2023 5073 5073 5073 5073 0 +19.94(+0.39%)
Apr 14, 2023 5053 5053 5053 5053 0 +11.52(+0.23%)
Apr 13, 2023 5042 5042 5042 5042 0 -9.56(-0.19%)
Apr 12, 2023 5051 5051 5051 5051 0 -18.55(-0.37%)
Apr 11, 2023 5070 5070 5070 5070 0 -3.21(-0.06%)
Apr 10, 2023 5073 5073 5073 5073 0 -10.65(-0.21%)
Apr 07, 2023 5084 5084 5084 5084 0 -2.99(-0.06%)
Apr 06, 2023 5087 5087 5087 5087 0 -63.28(-1.23%)
Apr 05, 2023 5150 5150 5150 5150 0 +2.11(+0.04%)
Apr 04, 2023 5148 5148 5148 5148 0 -2.11(-0.04%)
Apr 03, 2023 5150 5150 5150 5150 0 +4.05(+0.08%)
Mar 31, 2023 5146 5146 5146 5146 0 +2.96(+0.06%)
Mar 30, 2023 5143 5143 5143 5143 0 +38.77(+0.76%)
Mar 29, 2023 5104 5104 5104 5104 0 -17.60(-0.34%)
Mar 28, 2023 5122 5122 5122 5122 0 +0.08(+0.00%)
Mar 27, 2023 5122 5122 5122 5122 0 -78.26(-1.51%)
Mar 24, 2023 5200 5200 5200 5200 0 +30.30(+0.59%)
Mar 23, 2023 5170 5170 5170 5170 0 +258.56(+5.26%)
Mar 22, 2023 4911 4911 4911 4911 0 -3.43(-0.07%)
Mar 21, 2023 4915 4915 4915 4915 0 +4.93(+0.10%)
Mar 20, 2023 4910 4910 4910 4910 0 -12.61(-0.26%)
Mar 17, 2023 4922 4922 4922 4922 0 +10.62(+0.22%)
Mar 16, 2023 4912 4912 4912 4912 0 -2.43(-0.05%)
Mar 15, 2023 4914 4914 4914 4914 0 +6.74(+0.14%)
Mar 14, 2023 4907 4907 4907 4907 0 +7.32(+0.15%)
Mar 13, 2023 4900 4900 4900 4900 0 +46.74(+0.96%)
Mar 10, 2023 4853 4853 4853 4853 0 +0.68(+0.01%)
Mar 09, 2023 4853 4853 4853 4853 0 -7.10(-0.15%)
Mar 08, 2023 4860 4860 4860 4860 0 +8.13(+0.17%)
Mar 07, 2023 4852 4852 4852 4852 0 -1.82(-0.04%)
Mar 06, 2023 4853 4853 4853 4853 0 +1.28(+0.03%)
Mar 03, 2023 4852 4852 4852 4852 0 -8.64(-0.18%)
Mar 02, 2023 4861 4861 4861 4861 0 -5.11(-0.11%)
Mar 01, 2023 4866 4866 4866 4866 0 -2.26(-0.05%)
Feb 28, 2023 4868 4868 4868 4868 0 +3.75(+0.08%)
Feb 27, 2023 4864 4864 4864 4864 0 -5.02(-0.10%)
Feb 24, 2023 4869 4869 4869 4869 0 +5.27(+0.11%)
Feb 23, 2023 4864 4864 4864 4864 0 +1.31(+0.03%)
Feb 22, 2023 4863 4863 4863 4863 0 -10.73(-0.22%)
Feb 21, 2023 4874 4874 4874 4874 0 +15.86(+0.33%)
Feb 17, 2023 4858 4858 4858 4858 0 -14.96(-0.31%)
Feb 16, 2023 4873 4873 4873 4873 0 +17.40(+0.36%)
Feb 15, 2023 4855 4855 4855 4855 0 -1.85(-0.04%)
Feb 14, 2023 4857 4857 4857 4857 0 +0.89(+0.02%)
Feb 13, 2023 4856 4856 4856 4856 0 -0.15(-0.00%)
Feb 10, 2023 4856 4856 4856 4856 0 -14.93(-0.31%)
Feb 09, 2023 4871 4871 4871 4871 0 -3.88(-0.08%)
Feb 08, 2023 4875 4875 4875 4875 0 -0.26(-0.01%)
Feb 07, 2023 4875 4875 4875 4875 0 -6.20(-0.13%)
Feb 06, 2023 4882 4882 4882 4882 0 -6.68(-0.14%)
Feb 03, 2023 4888 4888 4888 4888 0 -0.34(-0.01%)
Feb 02, 2023 4889 4889 4889 4889 0 +258.76(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.