Indicators

Western Digital (NQ: WDC )

71.60 -0.49 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.71	82.04	77.90	80.30	19,322,664	+3.03(+3.92%)
Apr 27, 2017	76.75	77.53	75.54	77.27	6,658,901	+0.99(+1.30%)
Apr 26, 2017	76.18	76.97	75.24	76.28	8,855,287	-2.05(-2.61%)
Apr 25, 2017	78.44	78.86	76.71	78.33	4,388,870	+1.00(+1.29%)
Apr 24, 2017	76.24	77.96	75.88	77.33	4,447,180	+2.40(+3.20%)
Apr 21, 2017	76.32	76.47	74.93	74.93	2,962,116	-1.17(-1.54%)
Apr 20, 2017	75.17	76.26	75.04	76.10	3,101,768	+1.45(+1.94%)
Apr 19, 2017	75.23	75.58	74.50	74.65	2,911,778	-0.06(-0.08%)
Apr 18, 2017	75.57	75.89	74.42	74.71	4,213,766	-1.16(-1.53%)
Apr 17, 2017	75.35	76.14	74.89	75.88	4,290,717	+0.59(+0.79%)
Apr 13, 2017	75.55	76.41	74.85	75.28	5,596,578	-0.64(-0.84%)
Apr 12, 2017	77.76	77.97	75.45	75.92	6,393,244	-1.66(-2.14%)
Apr 11, 2017	78.03	79.34	76.38	77.58	8,661,633	+1.15(+1.50%)
Apr 10, 2017	76.99	77.77	75.82	76.43	5,960,321	-0.35(-0.46%)
Apr 07, 2017	75.79	76.97	74.88	76.79	4,697,351	+0.97(+1.28%)
Apr 06, 2017	74.65	76.03	74.38	75.81	3,503,956	+1.25(+1.68%)
Apr 05, 2017	75.16	76.39	73.98	74.56	4,540,344	-0.26(-0.35%)
Apr 04, 2017	73.81	75.20	73.48	74.82	3,219,290	+0.77(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.