Myriad Genetics Inc (NQ: MYGN )

28.73 USD -2.13 (-6.90%)
Streaming Delayed Price Updated: 3:38 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 30.21 31.30 30.21 30.86 569,847 +0.37(+1.21%)
Feb 26, 2021 30.48 31.05 29.41 30.49 944,600 +0.28(+0.93%)
Feb 25, 2021 29.78 31.60 28.99 30.21 955,198 +0.11(+0.37%)
Feb 24, 2021 28.41 31.29 27.52 30.10 783,901 +1.07(+3.69%)
Feb 23, 2021 28.14 29.85 27.73 29.03 1,102,351 -0.90(-3.01%)
Feb 22, 2021 30.61 31.00 29.79 29.93 704,512 -1.41(-4.50%)
Feb 19, 2021 30.20 31.59 29.73 31.34 737,100 +1.65(+5.56%)
Feb 18, 2021 29.54 29.95 28.83 29.69 523,978 -0.34(-1.13%)
Feb 17, 2021 29.37 30.53 29.03 30.03 398,100 +0.01(+0.03%)
Feb 16, 2021 30.60 30.68 28.95 30.02 562,889 -0.46(-1.51%)
Feb 12, 2021 29.89 30.93 29.04 30.48 463,200 +0.34(+1.13%)
Feb 11, 2021 28.26 30.18 28.26 30.14 872,485 +1.90(+6.73%)
Feb 10, 2021 29.00 29.28 27.97 28.24 467,817 -0.48(-1.67%)
Feb 09, 2021 30.49 30.49 28.54 28.72 1,185,637 -1.63(-5.37%)
Feb 08, 2021 29.08 30.39 28.54 30.35 1,057,442 +1.42(+4.91%)
Feb 05, 2021 29.84 29.93 28.23 28.93 394,600 -0.42(-1.43%)
Feb 04, 2021 28.99 30.07 28.94 29.35 611,359 +0.12(+0.41%)
Feb 03, 2021 29.72 31.00 28.67 29.23 2,186,208 -0.31(-1.05%)
Feb 02, 2021 28.68 30.00 27.95 29.54 1,049,145 +1.04(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.