Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.39 +0.12 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.261 2.418 2.230 2.400 1,147,749 +0.11(+4.68%)
Apr 29, 2020 2.293 2.331 2.261 2.293 1,146,159 -0.02(-0.82%)
Apr 28, 2020 2.280 2.362 2.230 2.312 1,720,070 +0.11(+4.87%)
Apr 27, 2020 2.179 2.248 2.179 2.204 1,184,880 +0.01(+0.29%)
Apr 24, 2020 2.217 2.236 2.166 2.198 210,100 +0.01(+0.29%)
Apr 23, 2020 2.173 2.236 2.166 2.192 188,769 +0.02(+0.87%)
Apr 22, 2020 2.179 2.195 2.135 2.173 342,811 +0.06(+2.69%)
Apr 21, 2020 2.154 2.185 2.097 2.116 526,849 -0.17(-7.59%)
Apr 20, 2020 2.318 2.331 2.261 2.290 531,895 -0.12(-5.10%)
Apr 17, 2020 2.362 2.419 2.353 2.413 392,336 +0.13(+5.82%)
Apr 16, 2020 2.337 2.337 2.223 2.280 803,090 +0.11(+4.94%)
Apr 15, 2020 2.192 2.211 2.128 2.173 825,856 -0.09(-4.18%)
Apr 14, 2020 2.217 2.318 2.217 2.267 841,567 +0.13(+5.90%)
Apr 13, 2020 2.116 2.154 2.084 2.141 423,360 +0.06(+3.04%)
Apr 09, 2020 2.059 2.122 2.034 2.078 361,462 +0.09(+4.78%)
Apr 08, 2020 2.015 2.100 1.977 1.983 352,763 -0.04(-2.18%)
Apr 07, 2020 2.078 2.128 2.015 2.027 318,115 +0.03(+1.26%)
Apr 06, 2020 1.971 2.008 1.945 2.002 348,838 +0.16(+8.93%)
Apr 03, 2020 1.926 1.926 1.768 1.838 393,602 -0.10(-5.21%)
Apr 02, 2020 1.945 1.983 1.888 1.939 554,232 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.