Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.354 2.421 2.354 2.421 2,374 +0.06(+2.46%)
Apr 28, 2011 2.412 2.412 2.286 2.363 3,885 +0.00(+0.00%)
Apr 27, 2011 2.421 2.421 2.247 2.363 11,797 +0.01(+0.41%)
Apr 26, 2011 2.237 2.402 2.237 2.354 10,647 +0.08(+3.40%)
Apr 25, 2011 2.325 2.392 2.276 2.276 2,073 -0.02(-0.84%)
Apr 21, 2011 2.199 2.392 2.199 2.296 2,702 -0.03(-1.25%)
Apr 20, 2011 2.392 2.441 2.325 2.325 7,629 +0.06(+2.83%)
Apr 19, 2011 2.362 2.362 2.257 2.261 1,471 -0.07(-3.16%)
Apr 18, 2011 2.325 2.373 2.325 2.334 1,992 +0.01(+0.42%)
Apr 15, 2011 2.141 2.412 1.986 2.325 7,381 +0.07(+3.00%)
Apr 14, 2011 2.354 2.392 2.257 2.257 9,672 -0.10(-4.12%)
Apr 13, 2011 2.421 2.421 2.344 2.354 18,146 -0.07(-2.80%)
Apr 12, 2011 2.421 2.470 2.421 2.421 31,581 +0.01(+0.40%)
Apr 11, 2011 2.421 2.421 2.315 2.412 1,858 -0.01(-0.40%)
Apr 08, 2011 2.470 2.615 2.421 2.421 14,536 -0.05(-1.96%)
Apr 07, 2011 2.557 2.557 2.470 2.470 2,775 -0.05(-1.92%)
Apr 06, 2011 2.373 2.664 2.373 2.518 58,651 +0.10(+4.00%)
Apr 05, 2011 2.431 2.431 2.407 2.421 44,128 +0.00(+0.00%)
Apr 04, 2011 2.412 2.421 2.373 2.421 19,457 +0.07(+3.02%)
Apr 01, 2011 2.325 2.350 2.325 2.350 774 -0.03(-1.35%)
Mar 31, 2011 2.325 2.383 2.325 2.383 1,755 -0.03(-1.20%)
Mar 30, 2011 2.296 2.412 2.296 2.412 619 +0.13(+5.50%)
Mar 29, 2011 2.286 2.286 2.286 2.286 705 -0.01(-0.42%)
Mar 28, 2011 2.344 2.421 2.276 2.296 5,680 -0.02(-0.84%)
Mar 25, 2011 2.421 2.421 2.315 2.315 4,022 -0.15(-6.27%)
Mar 24, 2011 2.286 2.499 2.286 2.470 9,322 +0.26(+11.84%)
Mar 23, 2011 2.305 2.305 2.208 2.208 7,268 -0.16(-6.94%)
Mar 22, 2011 2.199 2.383 2.199 2.373 10,173 +0.15(+6.99%)
Mar 21, 2011 2.276 2.283 2.218 2.218 5,673 -0.03(-1.30%)
Mar 18, 2011 2.247 2.247 2.247 2.247 2,064 +0.08(+3.58%)
Mar 17, 2011 2.499 2.499 2.170 2.170 12,600 -0.19(-7.99%)
Mar 16, 2011 2.441 2.441 2.354 2.358 4,645 -0.03(-1.44%)
Mar 15, 2011 2.421 2.518 2.315 2.392 41,201 +0.00(+0.00%)
Mar 14, 2011 2.392 2.392 2.392 2.392 123 +0.00(+0.00%)
Mar 11, 2011 2.402 2.402 2.392 2.392 1,032 +0.00(+0.00%)
Mar 10, 2011 2.421 2.470 2.392 2.392 33,840 -0.08(-3.14%)
Mar 09, 2011 2.538 2.538 2.451 2.470 78,464 -0.03(-1.16%)
Mar 08, 2011 2.526 2.526 2.499 2.499 353 +0.05(+1.98%)
Mar 07, 2011 2.567 2.606 2.451 2.451 10,993 -0.12(-4.53%)
Mar 04, 2011 2.509 2.567 2.509 2.567 10,008 +0.05(+1.92%)
Mar 03, 2011 2.470 2.557 2.470 2.518 8,859 -0.04(-1.52%)
Mar 02, 2011 2.460 2.606 2.421 2.557 23,883 +0.05(+1.93%)
Mar 01, 2011 2.412 2.567 2.397 2.509 23,067 +0.04(+1.56%)
Feb 28, 2011 2.317 2.518 2.317 2.470 15,733 +0.11(+4.51%)
Feb 25, 2011 2.354 2.373 2.276 2.363 844 -0.06(-2.40%)
Feb 24, 2011 2.412 2.441 2.334 2.421 82,583 +0.00(+0.00%)
Feb 23, 2011 2.451 2.451 2.305 2.421 12,420 +0.09(+3.73%)
Feb 22, 2011 2.228 2.383 2.228 2.334 8,275 +0.01(+0.42%)
Feb 18, 2011 2.373 2.489 2.325 2.325 16,267 +0.00(+0.00%)
Feb 17, 2011 2.518 2.518 2.325 2.325 4,542 -0.09(-3.61%)
Feb 16, 2011 2.518 2.518 2.412 2.412 17,467 +0.04(+1.63%)
Feb 15, 2011 2.325 2.480 2.325 2.373 8,887 +0.10(+4.26%)
Feb 14, 2011 2.315 2.315 2.241 2.276 9,667 +0.05(+2.17%)
Feb 11, 2011 2.228 2.263 2.228 2.228 38,534 -0.05(-2.13%)
Feb 10, 2011 2.228 2.286 2.228 2.276 15,445 -0.03(-1.26%)
Feb 09, 2011 2.267 2.305 2.218 2.305 8,027 +0.02(+0.85%)
Feb 08, 2011 2.325 2.325 2.170 2.286 40,601 -0.04(-1.67%)
Feb 07, 2011 2.228 2.392 2.228 2.325 5,354 +0.02(+0.84%)
Feb 04, 2011 2.412 2.518 2.305 2.305 58,827 -0.02(-0.83%)
Feb 03, 2011 2.373 2.383 2.063 2.325 108,236 -0.01(-0.41%)
Feb 02, 2011 2.145 2.383 2.145 2.334 24,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.