Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.940 3.980 3.630 3.940 165,100 +0.01(+0.25%)
Apr 29, 2003 4.020 4.340 3.820 3.930 281,000 -0.09(-2.24%)
Apr 28, 2003 3.900 4.060 3.890 4.020 162,000 +0.21(+5.51%)
Apr 25, 2003 3.920 3.920 3.700 3.810 105,700 +0.15(+4.10%)
Apr 24, 2003 3.550 3.890 3.550 3.660 207,200 +0.11(+3.10%)
Apr 23, 2003 3.280 3.600 3.000 3.550 209,200 +0.27(+8.23%)
Apr 22, 2003 3.250 3.390 3.250 3.280 97,100 +0.03(+0.92%)
Apr 21, 2003 3.450 3.580 3.220 3.250 99,600 -0.15(-4.41%)
Apr 17, 2003 3.440 3.650 3.350 3.400 413,800 +0.09(+2.72%)
Apr 16, 2003 2.930 3.340 2.930 3.310 383,600 +0.53(+19.06%)
Apr 15, 2003 2.600 2.790 2.600 2.780 65,800 +0.15(+5.70%)
Apr 14, 2003 2.430 2.680 2.430 2.630 35,000 +0.04(+1.54%)
Apr 11, 2003 2.590 2.770 2.580 2.590 51,100 +0.01(+0.39%)
Apr 10, 2003 2.610 2.790 2.510 2.580 74,000 -0.07(-2.64%)
Apr 09, 2003 2.810 2.840 2.650 2.650 72,300 -0.13(-4.68%)
Apr 08, 2003 2.730 2.790 2.660 2.780 75,800 +0.05(+1.83%)
Apr 07, 2003 2.850 2.990 2.720 2.730 109,200 -0.05(-1.83%)
Apr 04, 2003 2.960 2.990 2.760 2.781 220,000 -0.18(-6.05%)
Apr 03, 2003 2.620 3.000 2.500 2.960 282,200 +0.35(+13.41%)
Apr 02, 2003 2.480 2.620 2.420 2.610 229,700 +0.19(+7.85%)
Apr 01, 2003 2.400 2.420 2.220 2.420 133,800 +0.01(+0.41%)
Mar 31, 2003 2.490 2.500 2.320 2.410 92,726 -0.09(-3.60%)
Mar 28, 2003 2.590 2.590 2.470 2.500 56,463 -0.06(-2.34%)
Mar 27, 2003 2.620 2.620 2.490 2.560 45,532 -0.02(-0.78%)
Mar 26, 2003 2.540 2.680 2.480 2.580 89,400 +0.06(+2.38%)
Mar 25, 2003 2.440 2.750 2.360 2.520 199,834 +0.11(+4.56%)
Mar 24, 2003 2.220 2.450 2.050 2.410 207,931 +0.21(+9.55%)
Mar 21, 2003 2.140 2.290 2.080 2.200 235,701 +0.04(+1.85%)
Mar 20, 2003 2.350 2.350 2.120 2.160 173,162 -0.21(-8.86%)
Mar 19, 2003 2.340 2.480 2.300 2.370 72,300 +0.05(+2.16%)
Mar 18, 2003 2.350 2.360 2.180 2.320 138,437 +0.19(+8.92%)
Mar 17, 2003 2.030 2.180 2.030 2.130 68,000 +0.05(+2.40%)
Mar 14, 2003 2.200 2.200 2.050 2.080 39,300 -0.11(-5.02%)
Mar 13, 2003 2.070 2.200 2.010 2.190 73,800 +0.12(+5.80%)
Mar 12, 2003 2.090 2.090 2.000 2.070 80,600 -0.03(-1.43%)
Mar 11, 2003 2.050 2.100 1.930 2.100 79,800 +0.06(+2.94%)
Mar 10, 2003 1.960 2.090 1.920 2.040 175,400 -0.09(-4.23%)
Mar 07, 2003 2.120 2.200 2.030 2.130 90,500 -0.15(-6.58%)
Mar 06, 2003 2.180 2.290 2.060 2.280 62,400 +0.11(+5.07%)
Mar 05, 2003 2.010 2.320 1.970 2.170 88,300 -0.17(-7.26%)
Mar 04, 2003 2.360 2.360 2.180 2.340 79,800 +0.01(+0.43%)
Mar 03, 2003 2.350 2.550 2.200 2.330 96,200 -0.04(-1.69%)
Feb 28, 2003 2.450 2.480 2.370 2.370 50,800 -0.07(-2.87%)
Feb 27, 2003 2.360 2.480 2.290 2.440 131,000 +0.07(+2.95%)
Feb 26, 2003 2.930 3.010 2.290 2.370 326,100 +0.07(+3.04%)
Feb 25, 2003 2.260 2.450 2.140 2.300 695,200 +0.03(+1.32%)
Feb 24, 2003 2.200 2.320 2.190 2.270 159,000 +0.02(+0.89%)
Feb 21, 2003 2.210 2.300 2.200 2.250 62,400 +0.08(+3.69%)
Feb 20, 2003 2.170 2.210 2.100 2.170 138,700 +0.01(+0.46%)
Feb 19, 2003 2.310 2.320 2.150 2.160 135,200 -0.15(-6.49%)
Feb 18, 2003 2.380 2.420 2.300 2.310 95,500 -0.12(-4.94%)
Feb 14, 2003 2.700 2.740 2.340 2.430 153,000 -0.29(-10.66%)
Feb 13, 2003 2.750 2.840 2.700 2.720 185,300 -0.03(-1.09%)
Feb 12, 2003 2.740 2.830 2.710 2.750 99,100 -0.08(-2.83%)
Feb 11, 2003 2.800 2.850 2.730 2.830 112,900 -0.02(-0.70%)
Feb 10, 2003 2.800 2.890 2.750 2.850 78,000 +0.02(+0.71%)
Feb 07, 2003 2.910 2.910 2.780 2.830 94,800 -0.11(-3.68%)
Feb 06, 2003 3.000 3.000 2.810 2.938 267,900 -0.06(-2.07%)
Feb 05, 2003 2.930 3.020 2.900 3.000 189,700 +0.02(+0.67%)
Feb 04, 2003 2.970 3.000 2.900 2.980 121,600 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.