Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.86 +2.71 (+7.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.762 6.019 5.704 5.857 54,865 +0.02(+0.31%)
Apr 29, 2020 5.936 6.316 5.727 5.839 86,676 +0.09(+1.62%)
Apr 28, 2020 5.734 5.940 5.603 5.746 79,221 +0.17(+2.98%)
Apr 27, 2020 5.603 5.682 5.469 5.580 51,839 -0.02(-0.42%)
Apr 24, 2020 5.572 5.623 5.508 5.603 40,657 +0.08(+1.51%)
Apr 23, 2020 5.528 5.623 5.370 5.520 40,968 +0.10(+1.75%)
Apr 22, 2020 5.279 5.502 5.279 5.425 31,392 +0.00(+0.07%)
Apr 21, 2020 5.259 5.441 5.259 5.421 9,606 -0.02(-0.29%)
Apr 20, 2020 5.092 5.481 4.958 5.437 30,182 +0.16(+3.08%)
Apr 17, 2020 5.556 5.659 5.275 5.275 67,931 -0.15(-2.77%)
Apr 16, 2020 5.556 5.556 5.164 5.425 282,335 +0.05(+0.88%)
Apr 15, 2020 5.104 5.461 5.104 5.378 74,274 +0.19(+3.66%)
Apr 14, 2020 5.286 5.591 5.021 5.187 100,691 -0.12(-2.31%)
Apr 13, 2020 5.053 5.556 5.053 5.310 76,325 +0.05(+0.90%)
Apr 09, 2020 5.540 5.540 4.966 5.263 75,506 -0.03(-0.52%)
Apr 08, 2020 5.279 5.508 5.267 5.290 67,567 +0.01(+0.23%)
Apr 07, 2020 5.580 5.785 5.152 5.279 54,216 -0.09(-1.62%)
Apr 06, 2020 5.152 5.642 5.152 5.366 112,126 +0.29(+5.61%)
Apr 03, 2020 4.890 5.227 4.871 5.081 104,548 +0.27(+5.60%)
Apr 02, 2020 4.966 5.140 4.578 4.811 104,495 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.