Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.250	4.250	4.025	4.218	25,760	+0.19(+4.78%)
Apr 27, 2023	4.100	4.197	3.875	4.025	47,668	+0.01(+0.25%)
Apr 26, 2023	4.000	4.125	3.800	4.015	28,595	+0.03(+0.88%)
Apr 25, 2023	4.080	4.178	3.800	3.980	46,053	-0.10(-2.33%)
Apr 24, 2023	4.425	4.425	4.043	4.075	35,249	-0.18(-4.23%)
Apr 21, 2023	3.998	4.375	3.717	4.255	103,770	+0.26(+6.44%)
Apr 20, 2023	3.885	4.075	3.842	3.998	85,448	-0.00(-0.06%)
Apr 19, 2023	4.048	4.350	3.877	4.000	282,103	+0.08(+1.91%)
Apr 18, 2023	3.853	4.245	3.650	3.925	125,169	+0.07(+1.95%)
Apr 17, 2023	3.928	4.225	3.525	3.850	83,778	+0.10(+2.67%)
Apr 14, 2023	4.450	4.750	3.625	3.750	111,511	-0.65(-14.77%)
Apr 13, 2023	4.725	4.750	4.250	4.400	53,058	-0.35(-7.37%)
Apr 12, 2023	5.500	5.500	4.025	4.750	283,928	-1.69(-26.21%)
Apr 11, 2023	6.400	6.500	6.400	6.438	4,130	-0.06(-0.96%)
Apr 10, 2023	6.500	6.525	6.400	6.500	6,983	+0.02(+0.27%)
Apr 06, 2023	6.660	6.660	6.463	6.482	7,821	-0.10(-1.56%)
Apr 05, 2023	6.900	7.072	6.585	6.585	9,593	-0.33(-4.81%)
Apr 04, 2023	7.000	7.125	6.753	6.918	12,892	-0.21(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.