Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

11.03 SEK +0.05 (+0.50%)
Streaming Realtime Price Updated: 10:26 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.001 6.045 5.984 6.042 0 +0.03(+0.50%)
Apr 28, 2011 6.014 6.014 6.009 6.012 0 -0.03(-0.56%)
Apr 27, 2011 6.041 6.048 6.037 6.046 0 -0.05(-0.89%)
Apr 26, 2011 6.100 6.100 6.100 6.100 0 -0.00(-0.06%)
Apr 25, 2011 6.105 6.105 6.101 6.103 0 -0.00(-0.07%)
Apr 22, 2011 6.107 6.107 6.107 0 +0.00(+0.04%)
Apr 21, 2011 6.105 6.107 6.103 6.105 0 -0.03(-0.42%)
Apr 20, 2011 6.131 6.135 6.129 6.131 0 -0.10(-1.55%)
Apr 19, 2011 6.220 6.228 6.218 6.227 0 -0.08(-1.27%)
Apr 18, 2011 6.307 6.310 6.305 6.308 0 +0.12(+1.97%)
Apr 15, 2011 6.186 6.186 6.186 0 -0.03(-0.48%)
Apr 14, 2011 6.213 6.217 6.212 6.215 0 -0.04(-0.70%)
Apr 13, 2011 6.261 6.262 6.258 6.259 0 -0.04(-0.62%)
Apr 12, 2011 6.301 6.302 6.295 6.298 0 +0.03(+0.48%)
Apr 11, 2011 6.263 6.269 6.262 6.268 0 +0.06(+1.05%)
Apr 08, 2011 6.203 6.203 6.203 0 -0.11(-1.82%)
Apr 07, 2011 6.321 6.322 6.309 6.318 0 +0.02(+0.27%)
Apr 06, 2011 6.302 6.304 6.300 6.301 0 -0.03(-0.43%)
Apr 05, 2011 6.330 6.338 6.327 6.329 0 +0.00(+0.02%)
Apr 04, 2011 6.329 6.330 6.326 6.327 0 +0.03(+0.43%)
Apr 01, 2011 6.300 6.300 6.300 0 -0.01(-0.22%)
Mar 31, 2011 6.318 6.319 6.314 6.314 0 -0.01(-0.15%)
Mar 30, 2011 6.326 6.329 6.321 6.324 0 -0.01(-0.16%)
Mar 29, 2011 6.334 6.335 6.332 6.334 0 -0.05(-0.85%)
Mar 28, 2011 6.390 6.391 6.388 6.388 0 +0.01(+0.12%)
Mar 25, 2011 6.380 6.380 6.380 0 +0.06(+0.91%)
Mar 24, 2011 6.324 6.328 6.323 6.323 0 -0.02(-0.24%)
Mar 23, 2011 6.349 6.352 6.338 6.338 0 +0.03(+0.42%)
Mar 22, 2011 6.314 6.315 6.307 6.311 0 +0.04(+0.65%)
Mar 21, 2011 6.272 6.275 6.270 6.271 0 -0.00(-0.04%)
Mar 18, 2011 6.273 6.273 6.273 0 -0.14(-2.20%)
Mar 17, 2011 6.412 6.417 6.410 6.414 0 -0.05(-0.85%)
Mar 16, 2011 6.479 6.486 6.463 6.469 0 +0.06(+0.96%)
Mar 15, 2011 6.410 6.412 6.399 6.407 0 +0.07(+1.09%)
Mar 14, 2011 6.342 6.352 6.337 6.338 0 +0.00(+0.08%)
Mar 11, 2011 6.333 6.333 6.333 0 -0.06(-0.96%)
Mar 10, 2011 6.399 6.400 6.392 6.394 0 +0.07(+1.11%)
Mar 09, 2011 6.326 6.327 6.321 6.324 0 -0.05(-0.75%)
Mar 08, 2011 6.369 6.376 6.368 6.372 0 +0.02(+0.24%)
Mar 07, 2011 6.355 6.360 6.352 6.356 0 +0.01(+0.11%)
Mar 04, 2011 6.349 6.349 6.349 0 +0.02(+0.39%)
Mar 03, 2011 6.320 6.327 6.319 6.325 0 +0.01(+0.20%)
Mar 02, 2011 6.313 6.315 6.311 6.312 0 -0.02(-0.36%)
Mar 01, 2011 6.335 6.335 6.335 6.335 0 +0.03(+0.40%)
Feb 28, 2011 6.310 6.310 6.310 6.310 0 -0.12(-1.79%)
Feb 25, 2011 6.425 6.425 6.425 0 +0.04(+0.59%)
Feb 24, 2011 6.390 6.392 6.385 6.387 0 -0.00(-0.07%)
Feb 23, 2011 6.393 6.394 6.391 6.392 0 -0.06(-0.92%)
Feb 22, 2011 6.447 6.452 6.445 6.451 0 +0.03(+0.41%)
Feb 21, 2011 6.424 6.426 6.422 6.425 0 +0.04(+0.60%)
Feb 18, 2011 6.387 6.387 6.387 0 -0.02(-0.26%)
Feb 17, 2011 6.403 6.405 6.401 6.403 0 -0.02(-0.30%)
Feb 16, 2011 6.421 6.423 6.418 6.423 0 -0.06(-0.87%)
Feb 15, 2011 6.481 6.483 6.476 6.479 0 -0.00(-0.06%)
Feb 14, 2011 6.485 6.485 6.482 6.483 0 +0.00(+0.04%)
Feb 11, 2011 6.480 6.480 6.480 0 +0.01(+0.21%)
Feb 10, 2011 6.463 6.467 6.462 6.466 0 +0.03(+0.48%)
Feb 09, 2011 6.436 6.436 6.432 6.436 0 +0.00(+0.05%)
Feb 08, 2011 6.435 6.436 6.432 6.433 0 -0.03(-0.45%)
Feb 07, 2011 6.459 6.462 6.458 6.461 0 -0.02(-0.36%)
Feb 04, 2011 6.485 6.485 6.485 0 +0.01(+0.11%)
Feb 03, 2011 6.478 6.479 6.476 6.477 0 +0.06(+0.92%)
Feb 02, 2011 6.420 6.421 6.415 6.418 0 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.