Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.83 SEK -0.07 (-0.61%)
Streaming Realtime Price Updated: 11:40 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.488 6.491 6.483 6.489 0 -0.05(-0.79%)
Apr 29, 2013 6.543 6.545 6.536 6.541 0 -0.01(-0.23%)
Apr 28, 2013 6.550 6.559 6.548 6.556 0 -0.02(-0.24%)
Apr 26, 2013 6.608 6.615 6.561 6.571 0 -0.04(-0.55%)
Apr 25, 2013 6.608 6.609 6.606 6.607 0 -0.01(-0.12%)
Apr 24, 2013 6.616 6.617 6.614 6.615 0 -0.03(-0.46%)
Apr 23, 2013 6.648 6.649 6.643 6.646 0 +0.11(+1.72%)
Apr 22, 2013 6.532 6.534 6.526 6.534 0 -0.01(-0.18%)
Apr 19, 2013 6.536 6.551 6.485 6.545 0 +0.01(+0.10%)
Apr 18, 2013 6.538 6.540 6.536 6.539 0 +0.02(+0.36%)
Apr 17, 2013 6.517 6.520 6.515 6.516 0 +0.15(+2.39%)
Apr 16, 2013 6.357 6.365 6.355 6.364 0 -0.06(-0.89%)
Apr 15, 2013 6.426 6.428 6.417 6.421 0 +0.05(+0.83%)
Apr 12, 2013 6.368 6.368 6.368 0 +0.02(+0.34%)
Apr 11, 2013 6.353 6.354 6.343 6.346 0 -0.05(-0.85%)
Apr 10, 2013 6.394 6.400 6.394 6.400 0 +0.01(+0.17%)
Apr 09, 2013 6.391 6.392 6.388 6.390 0 -0.02(-0.38%)
Apr 08, 2013 6.417 6.417 6.414 6.414 0 -0.04(-0.56%)
Apr 05, 2013 6.451 6.451 6.451 0 -0.07(-1.10%)
Apr 04, 2013 6.523 6.524 6.516 6.522 0 +0.01(+0.14%)
Apr 03, 2013 6.509 6.515 6.508 6.513 0 +0.03(+0.41%)
Apr 02, 2013 6.488 6.490 6.483 6.487 0 -0.03(-0.40%)
Apr 01, 2013 6.514 6.515 6.510 6.513 0 +0.01(+0.17%)
Mar 29, 2013 6.520 6.543 6.502 6.502 0 -0.02(-0.28%)
Mar 28, 2013 6.518 6.523 6.516 6.520 0 +0.00(+0.07%)
Mar 27, 2013 6.520 6.521 6.515 6.516 0 +0.02(+0.38%)
Mar 26, 2013 6.494 6.497 6.491 6.491 0 -0.03(-0.44%)
Mar 25, 2013 6.524 6.525 6.518 6.520 0 +0.03(+0.40%)
Mar 22, 2013 6.494 6.494 6.494 0 +0.00(+0.03%)
Mar 21, 2013 6.482 6.494 6.481 6.492 0 +0.02(+0.33%)
Mar 20, 2013 6.472 6.472 6.463 6.471 0 +0.00(+0.02%)
Mar 19, 2013 6.474 6.478 6.467 6.469 0 +0.03(+0.51%)
Mar 18, 2013 6.436 6.438 6.431 6.437 0 +0.04(+0.60%)
Mar 15, 2013 6.440 6.442 6.373 6.398 0 -0.04(-0.63%)
Mar 14, 2013 6.437 6.442 6.436 6.439 0 +0.01(+0.15%)
Mar 13, 2013 6.429 6.431 6.424 6.429 0 +0.07(+1.18%)
Mar 12, 2013 6.355 6.360 6.352 6.354 0 -0.04(-0.59%)
Mar 11, 2013 6.389 6.392 6.388 6.392 0 -0.01(-0.16%)
Mar 08, 2013 6.402 6.402 6.402 0 +0.07(+1.18%)
Mar 07, 2013 6.332 6.334 6.328 6.328 0 -0.09(-1.38%)
Mar 06, 2013 6.415 6.422 6.414 6.416 0 +0.03(+0.52%)
Mar 05, 2013 6.381 6.382 6.380 6.382 0 -0.03(-0.52%)
Mar 04, 2013 6.415 6.419 6.415 6.415 0 -0.03(-0.40%)
Mar 01, 2013 6.441 6.441 6.441 0 -0.02(-0.26%)
Feb 28, 2013 6.466 6.466 6.457 6.458 0 +0.02(+0.36%)
Feb 27, 2013 6.437 6.438 6.433 6.435 0 -0.02(-0.33%)
Feb 26, 2013 6.460 6.460 6.453 6.456 0 -0.03(-0.44%)
Feb 25, 2013 6.482 6.485 6.475 6.484 0 +0.06(+0.94%)
Feb 22, 2013 6.424 6.424 6.424 0 +0.00(+0.01%)
Feb 21, 2013 6.420 6.424 6.419 6.424 0 +0.08(+1.23%)
Feb 20, 2013 6.345 6.347 6.344 6.345 0 +0.04(+0.59%)
Feb 19, 2013 6.306 6.310 6.306 6.308 0 -0.04(-0.60%)
Feb 18, 2013 6.345 6.346 6.344 6.346 0 +0.03(+0.52%)
Feb 15, 2013 6.313 6.313 6.313 0 -0.01(-0.09%)
Feb 14, 2013 6.312 6.323 6.310 6.318 0 +0.03(+0.54%)
Feb 13, 2013 6.285 6.288 6.282 6.284 0 -0.08(-1.27%)
Feb 12, 2013 6.363 6.366 6.362 6.365 0 -0.03(-0.47%)
Feb 11, 2013 6.398 6.399 6.395 6.396 0 -0.05(-0.72%)
Feb 08, 2013 6.442 6.442 6.442 0 +0.03(+0.40%)
Feb 07, 2013 6.421 6.423 6.415 6.416 0 +0.05(+0.81%)
Feb 06, 2013 6.362 6.365 6.359 6.365 0 +0.03(+0.50%)
Feb 04, 2013 6.325 6.335 6.324 6.333 0 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.