Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.801 HKD UNCHANGED
Streaming Realtime Price Updated: 2:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.793 7.794 7.793 7.793 0 -0.00(-0.01%)
Apr 29, 2008 7.792 7.794 7.791 7.794 0 +0.00(+0.05%)
Apr 28, 2008 7.793 7.793 7.787 7.790 0 -0.00(-0.02%)
Apr 25, 2008 7.792 7.795 7.790 7.791 0 +0.00(+0.03%)
Apr 24, 2008 7.789 7.790 7.789 7.789 0 -0.01(-0.08%)
Apr 23, 2008 7.795 7.797 7.792 7.795 0 +0.00(+0.02%)
Apr 22, 2008 7.793 7.795 7.793 7.794 0 +0.00(+0.00%)
Apr 21, 2008 7.794 7.798 7.793 7.794 0 -0.00(-0.02%)
Apr 18, 2008 7.793 7.795 7.793 7.795 0 +0.00(+0.03%)
Apr 17, 2008 7.793 7.793 7.792 7.793 0 -0.00(-0.01%)
Apr 16, 2008 7.795 7.795 7.790 7.794 0 +0.00(+0.00%)
Apr 15, 2008 7.794 7.796 7.792 7.794 0 +0.00(+0.00%)
Apr 14, 2008 7.792 7.795 7.791 7.793 0 +0.00(+0.04%)
Apr 11, 2008 7.789 7.791 7.785 7.791 0 +0.01(+0.07%)
Apr 10, 2008 7.788 7.788 7.785 7.785 0 -0.00(-0.06%)
Apr 09, 2008 7.791 7.791 7.790 7.790 0 +0.00(+0.02%)
Apr 08, 2008 7.789 7.790 7.788 7.789 0 -0.00(-0.02%)
Apr 07, 2008 7.790 7.791 7.790 7.790 0 -0.00(-0.03%)
Apr 04, 2008 7.790 7.795 7.789 7.793 0 +0.00(+0.02%)
Apr 03, 2008 7.791 7.791 7.790 7.791 0 +0.00(+0.04%)
Apr 02, 2008 7.788 7.788 7.787 7.788 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.