Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1150 0.1300 0.1150 0.1300 30,000 +0.02(+18.18%)
Apr 27, 2023 0.1100 0.1100 0.1100 0.1100 13,370 -0.01(-4.35%)
Apr 26, 2023 0.1300 0.1300 0.1100 0.1150 54,118 -0.02(-14.81%)
Apr 25, 2023 0.1350 0.1350 0.1150 0.1350 19,000 +0.00(+0.00%)
Apr 24, 2023 0.1250 0.1350 0.1250 0.1350 32,000 +0.02(+12.50%)
Apr 21, 2023 0.1350 0.1350 0.1200 0.1200 26,000 -0.02(-11.11%)
Apr 20, 2023 0.1300 0.1350 0.1200 0.1350 51,750 +0.01(+3.85%)
Apr 19, 2023 0.1300 0.1300 0.1300 0.1300 33,000 +0.00(+0.00%)
Apr 18, 2023 0.1300 0.1300 0.1150 0.1300 32,000 +0.00(+0.00%)
Apr 14, 2023 0.1300 0 -0.01(-3.70%)
Apr 13, 2023 0.1250 0.1350 0.1250 0.1350 322,000 -0.01(-6.90%)
Apr 12, 2023 0.1300 0.1450 0.1050 0.1450 178,500 +0.01(+7.41%)
Apr 11, 2023 0.1450 0.1450 0.0850 0.1350 27,525 -0.01(-3.57%)
Apr 06, 2023 0.1400 480 +0.00(+0.00%)
Apr 05, 2023 0.1400 0.1400 0.1400 0.1400 15,100 -0.00(-3.45%)
Apr 04, 2023 0.1250 0.1450 0.1200 0.1450 43,907 +0.00(+3.57%)
Apr 03, 2023 0.1250 0.1400 0.1250 0.1400 142,700 +0.02(+12.00%)
Mar 31, 2023 0.1250 0.1250 0.1100 0.1250 6,000 -0.01(-3.85%)
Mar 30, 2023 0.1050 0.1350 0.1050 0.1300 10,389 +0.01(+4.00%)
Mar 29, 2023 0.1150 0.1300 0.1150 0.1250 67,050 +0.00(+0.00%)
Mar 28, 2023 0.1250 0.1300 0.1250 0.1250 26,000 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1300 0.1200 0.1250 385,196 +0.01(+8.70%)
Mar 24, 2023 0.1100 0.1150 0.1100 0.1150 73,500 +0.00(+0.00%)
Mar 23, 2023 0.1100 0.1150 0.1000 0.1150 143,703 +0.01(+9.52%)
Mar 22, 2023 0.0900 0.1050 0.0900 0.1050 198,500 +0.01(+16.67%)
Mar 21, 2023 0.0850 0.0900 0.0800 0.0900 52,050 +0.00(+5.88%)
Mar 20, 2023 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Mar 17, 2023 0.0850 0.0850 0.0750 0.0800 14,054 +0.01(+23.08%)
Mar 16, 2023 0.0900 0.0900 0.0650 0.0650 4,500 -0.02(-23.53%)
Mar 15, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Mar 14, 2023 0.0850 0.0850 0.0700 0.0800 100,500 +0.01(+6.67%)
Mar 13, 2023 0.0750 0.0800 0.0650 0.0750 50,525 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0 +0.01(+23.08%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 87,697 +0.01(+8.33%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0600 13,500 -0.01(-7.69%)
Mar 03, 2023 0.0650 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 58,020 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0750 0.0600 0.0650 140,500 +0.01(+18.18%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 241,263 +0.00(+0.00%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 22, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0500 0.0500 180,157 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 -0.00(-9.09%)
Feb 16, 2023 0.0500 0.0550 0.0500 0.0550 47,500 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 20,080 +0.00(+0.00%)
Feb 14, 2023 0.0550 0.0550 0.0550 0.0550 93,910 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0600 0.0550 0.0550 99,300 -0.00(-8.33%)
Feb 10, 2023 0.0500 0.0600 0.0500 0.0600 77,500 +0.01(+20.00%)
Feb 09, 2023 0.0500 0.0500 0.0450 0.0500 139,615 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 174,300 -0.00(-9.09%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 21,001 -0.00(-8.33%)
Feb 06, 2023 0.0550 0.0600 0.0550 0.0600 65,941 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0600 0.0500 0.0600 447,000 +0.01(+20.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 30,400 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.