Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 3,500 +0.02(+13.33%)
Apr 27, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 26, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 09, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2021 0.1000 0.1000 0.1000 0.1000 1,170 -0.01(-13.04%)
Feb 22, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.06(-32.35%)
Feb 19, 2021 0.1700 0.1700 0.1700 0.1700 340 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1700 0.1500 0.1700 28,500 +0.04(+30.77%)
Feb 17, 2021 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Feb 16, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 10, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Feb 09, 2021 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Feb 08, 2021 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 02, 2021 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.