Indicators

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3968	3979	3895	3930	0	-53.29(-1.34%)
Apr 27, 2017	4044	4118	3919	3983	0	-65.98(-1.63%)
Apr 26, 2017	4049	4077	4026	4049	0	+12.04(+0.30%)
Apr 25, 2017	4094	4097	4019	4037	0	-51.72(-1.26%)
Apr 24, 2017	4062	4102	4035	4089	0	+56.59(+1.40%)
Apr 21, 2017	4022	4055	4007	4032	0	+8.22(+0.20%)
Apr 20, 2017	3971	4034	3958	4024	0	+71.45(+1.81%)
Apr 19, 2017	3929	4026	3927	3952	0	+45.63(+1.17%)
Apr 18, 2017	3887	3923	3884	3907	0	+6.43(+0.16%)
Apr 17, 2017	3922	3927	3889	3900	0	-3.62(-0.09%)
Apr 13, 2017	3932	3958	3903	3904	0	-25.42(-0.65%)
Apr 12, 2017	3951	3967	3919	3929	0	-43.24(-1.09%)
Apr 11, 2017	3971	3985	3943	3973	0	-4.64(-0.12%)
Apr 10, 2017	3957	4000	3956	3977	0	+19.36(+0.49%)
Apr 07, 2017	3970	3994	3954	3958	0	-11.75(-0.30%)
Apr 06, 2017	3991	4008	3959	3970	0	-4.36(-0.11%)
Apr 05, 2017	3969	4017	3951	3974	0	+21.06(+0.53%)
Apr 04, 2017	3984	4007	3935	3953	0	-38.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.