Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0300 0.0300 0.0200 0.0200 1,223,600 -0.01(-20.00%)
Apr 29, 2015 0.0250 0.0300 0.0250 0.0250 395,000 -0.00(-16.67%)
Apr 28, 2015 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+20.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0.0250 130,000 +0.01(+25.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0250 0.0150 0.0200 453,200 +0.00(+0.00%)
Apr 20, 2015 0.0250 0.0250 0.0200 0.0200 98,000 +0.00(+0.00%)
Apr 17, 2015 0.0200 0.0200 0.0200 0.0200 46,050 +0.00(+0.00%)
Apr 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2015 0.0200 0.0200 0.0150 0.0200 343,857 -0.01(-20.00%)
Apr 10, 2015 0.0200 0.0250 0.0200 0.0250 558,000 +0.00(+0.00%)
Apr 09, 2015 0.0350 0.0350 0.0250 0.0250 128,480 -0.01(-28.57%)
Apr 08, 2015 0.0300 0.0350 0.0300 0.0350 117,000 +0.01(+40.00%)
Apr 07, 2015 0.0150 0.0250 0.0150 0.0250 503,118 +0.01(+25.00%)
Apr 06, 2015 0.0200 0.0200 0.0200 0.0200 232,825 +0.00(+0.00%)
Apr 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2015 0.0200 0.0200 0.0200 0.0200 429,000 -0.01(-20.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Mar 26, 2015 0.0200 0.0200 0.0200 0.0200 4,200 +0.00(+0.00%)
Mar 25, 2015 0.0250 0.0250 0.0200 0.0200 50,715 -0.01(-20.00%)
Mar 24, 2015 0.0300 0.0300 0.0250 0.0250 574,578 -0.00(-16.67%)
Mar 19, 2015 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0300 0.0250 0.0300 81,000 +0.00(+0.00%)
Mar 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2015 0.0450 0.0450 0.0300 0.0300 626,290 -0.01(-25.00%)
Mar 11, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 10, 2015 0.0500 0.0500 0.0450 0.0450 105,000 +0.00(+0.00%)
Mar 09, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 06, 2015 0.0500 0.0550 0.0500 0.0500 26,600 +0.00(+0.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 303,740 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 0.0500 537,721 -0.00(-9.09%)
Mar 03, 2015 0.0500 0.0550 0.0500 0.0550 54,000 +0.01(+22.22%)
Mar 02, 2015 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2015 0.0500 0.0550 0.0500 0.0500 415,021 +0.00(+0.00%)
Feb 24, 2015 0.0700 0.0700 0.0500 0.0500 1,534,300 -0.02(-33.33%)
Feb 23, 2015 0.0750 0.0750 0.0650 0.0750 71,000 +0.00(+0.00%)
Feb 20, 2015 0.0700 0.0800 0.0700 0.0750 170,045 -0.01(-6.25%)
Feb 19, 2015 0.0750 0.0800 0.0750 0.0800 73,000 +0.01(+14.29%)
Feb 18, 2015 0.0900 0.0950 0.0650 0.0700 395,150 -0.01(-17.65%)
Feb 17, 2015 0.0850 0.0950 0.0700 0.0850 375,337 +0.01(+6.25%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 12, 2015 0.0800 0.0800 0.0600 0.0700 137,490 -0.00(-6.67%)
Feb 11, 2015 0.0750 0.0750 0.0750 0.0750 114,959 +0.00(+0.00%)
Feb 10, 2015 0.0800 0.0900 0.0750 0.0750 192,371 +0.00(+0.00%)
Feb 09, 2015 0.0800 0.0900 0.0750 0.0750 553,620 -0.01(-6.25%)
Feb 06, 2015 0.0800 0.0800 0.0800 0.0800 101,100 +0.01(+6.67%)
Feb 05, 2015 0.0750 0.0750 0.0750 0.0750 87,800 -0.02(-21.05%)
Feb 04, 2015 0.0800 0.0950 0.0750 0.0950 309,850 +0.02(+26.67%)
Feb 03, 2015 0.0850 0.0850 0.0750 0.0750 60,680 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.