Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Apr 29, 2014 0.0800 0.0900 0.0700 0.0850 17,500 +0.01(+6.25%)
Apr 28, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 25, 2014 0.0750 0.0950 0.0750 0.0800 32,800 +0.00(+0.00%)
Apr 24, 2014 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-15.79%)
Apr 21, 2014 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 15, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 14, 2014 0.0850 0.1050 0.0850 0.1000 55,000 -0.01(-9.09%)
Apr 11, 2014 0.0800 0.1100 0.0800 0.1100 182,000 +0.01(+10.00%)
Apr 09, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 08, 2014 0.0950 0.1000 0.0950 0.0950 33,650 -0.01(-13.64%)
Apr 07, 2014 0.1050 0.1100 0.1000 0.1100 52,000 +0.00(+0.00%)
Apr 04, 2014 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Apr 03, 2014 0.1150 0.1150 0.1100 0.1100 163,136 -0.01(-12.00%)
Apr 02, 2014 0.1150 0.1300 0.0900 0.1250 89,990 +0.01(+8.70%)
Apr 01, 2014 0.1300 0.1300 0.1150 0.1150 30,001 -0.02(-14.81%)
Mar 31, 2014 0.1150 0.1350 0.1150 0.1350 3,700 +0.01(+3.85%)
Mar 28, 2014 0.1350 0.1350 0.1200 0.1300 35,000 +0.01(+13.04%)
Mar 27, 2014 0.1200 0.1200 0.1150 0.1150 56,630 -0.01(-8.00%)
Mar 26, 2014 0.1250 0.1450 0.1250 0.1250 27,000 -0.02(-16.67%)
Mar 25, 2014 0.1450 0.1500 0.1100 0.1500 2,157,808 +0.01(+3.45%)
Mar 24, 2014 0.1400 0.1450 0.1100 0.1450 24,500 +0.01(+11.54%)
Mar 21, 2014 0.1200 0.1300 0.1200 0.1300 56,500 +0.00(+0.00%)
Mar 20, 2014 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+4.00%)
Mar 19, 2014 0.1000 0.1250 0.0800 0.1250 124,438 +0.01(+4.17%)
Mar 14, 2014 0.1200 0.1200 0.1200 0.1200 200 -0.02(-14.29%)
Mar 13, 2014 0.1350 0.1400 0.1350 0.1400 46,000 +0.01(+7.69%)
Mar 12, 2014 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Mar 11, 2014 0.1350 0.1350 0.1350 0.1350 820 +0.00(+0.00%)
Mar 10, 2014 0.1100 0.1350 0.1100 0.1350 11,600 +0.02(+12.50%)
Mar 07, 2014 0.1200 0.1200 0.1200 0.1200 53,750 +0.00(+0.00%)
Mar 06, 2014 0.1200 0.1400 0.1200 0.1200 174,460 +0.00(+4.35%)
Mar 05, 2014 0.1150 0.1150 0.1100 0.1150 151,008 +0.00(+0.00%)
Mar 04, 2014 0.1300 0.1450 0.1150 0.1150 76,947 -0.03(-23.33%)
Mar 03, 2014 0.1500 0.1900 0.1300 0.1500 338,283 +0.00(+0.00%)
Feb 28, 2014 0.1100 0.1500 0.1100 0.1500 148,050 +0.04(+36.36%)
Feb 27, 2014 0.1050 0.1100 0.1050 0.1100 51,500 -0.01(-4.35%)
Feb 26, 2014 0.1100 0.1150 0.1100 0.1150 98,400 +0.01(+4.55%)
Feb 25, 2014 0.0900 0.1100 0.0900 0.1100 14,000 +0.02(+29.41%)
Feb 24, 2014 0.0800 0.0950 0.0800 0.0850 80,000 -0.01(-10.53%)
Feb 21, 2014 0.1000 0.1000 0.0950 0.0950 90,500 +0.01(+18.75%)
Feb 20, 2014 0.0800 0.0800 0.0800 0.0800 6,600 -0.02(-20.00%)
Feb 19, 2014 0.1000 0.1000 0.1000 0.1000 6,800 -0.00(-4.76%)
Feb 18, 2014 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+5.00%)
Feb 14, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 13, 2014 0.0950 0.1050 0.0900 0.1050 152,500 +0.02(+23.53%)
Feb 12, 2014 0.0850 0.0850 0.0750 0.0850 28,267 -0.01(-15.00%)
Feb 11, 2014 0.0950 0.1000 0.0900 0.1000 89,000 +0.01(+5.26%)
Feb 10, 2014 0.0850 0.0950 0.0850 0.0950 32,500 +0.00(+0.00%)
Feb 07, 2014 0.0800 0.0950 0.0750 0.0950 137,500 +0.02(+35.71%)
Feb 06, 2014 0.0850 0.0850 0.0700 0.0700 48,000 -0.01(-12.50%)
Feb 04, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.