Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0350 0.0350 0.0350 0.0350 383,200 +0.00(+0.00%)
Apr 27, 2012 0.0300 0.0350 0.0300 0.0350 26,900 +0.01(+16.67%)
Apr 26, 2012 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 25, 2012 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-14.29%)
Apr 24, 2012 0.0350 0.0350 0.0350 0.0350 3,900 +0.00(+0.00%)
Apr 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2012 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 19, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 18, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2012 0.0350 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Apr 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2012 0.0300 0.0350 0.0300 0.0350 12,000 +0.00(+0.00%)
Apr 11, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 10, 2012 0.0350 0.0350 0.0350 0.0350 10,800 +0.00(+0.00%)
Apr 09, 2012 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2012 0.0350 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Apr 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2012 0.0400 0.0400 0.0400 0.0400 50,541 +0.00(+0.00%)
Mar 30, 2012 0.0300 0.0400 0.0300 0.0400 235,000 +0.00(+0.00%)
Mar 29, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2012 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 27, 2012 0.0400 0.0400 0.0400 0.0400 52,730 +0.00(+0.00%)
Mar 26, 2012 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Mar 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2012 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Mar 21, 2012 0.0400 0.0400 0.0350 0.0350 8,050 -0.01(-22.22%)
Mar 20, 2012 0.0400 0.0450 0.0400 0.0450 780 +0.00(+12.50%)
Mar 19, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2012 0.0400 0.0400 0.0400 0.0400 2,370 +0.00(+0.00%)
Mar 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2012 0.0400 0.0400 0.0400 0.0400 18,500 +0.00(+0.00%)
Mar 13, 2012 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+14.29%)
Mar 12, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2012 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Mar 07, 2012 0.0400 0.0400 0.0400 0.0400 19,400 +0.00(+0.00%)
Mar 06, 2012 0.0400 0.0400 0.0400 0.0400 8,600 +0.00(+0.00%)
Mar 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 29, 2012 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Feb 28, 2012 0.0400 0.0400 0.0400 0.0400 7,700 -0.00(-11.11%)
Feb 27, 2012 0.0400 0.0500 0.0400 0.0450 53,000 +0.00(+12.50%)
Feb 24, 2012 0.0400 0.0400 0.0400 0.0400 11,800 +0.00(+0.00%)
Feb 23, 2012 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Feb 22, 2012 0.0450 0.0450 0.0450 0.0450 4,900 +0.00(+0.00%)
Feb 21, 2012 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Feb 17, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 16, 2012 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Feb 15, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 14, 2012 0.0450 0.0450 0.0450 0.0450 101,000 -0.01(-25.00%)
Feb 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2012 0.0550 0.0600 0.0550 0.0600 15,000 +0.01(+20.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2012 0.0500 0.0650 0.0500 0.0500 98,000 +0.00(+0.00%)
Feb 07, 2012 0.0550 0.0600 0.0500 0.0500 33,000 -0.00(-9.09%)
Feb 06, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2012 0.0500 0.0550 0.0500 0.0550 17,300 +0.00(+10.00%)
Feb 02, 2012 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.