Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0350 0.0350 0.0350 0.0350 383,200 +0.00(+0.00%)
Apr 27, 2012 0.0300 0.0350 0.0300 0.0350 26,900 +0.01(+16.67%)
Apr 26, 2012 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 25, 2012 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-14.29%)
Apr 24, 2012 0.0350 0.0350 0.0350 0.0350 3,900 +0.00(+0.00%)
Apr 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2012 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 19, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 18, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2012 0.0350 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Apr 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2012 0.0300 0.0350 0.0300 0.0350 12,000 +0.00(+0.00%)
Apr 11, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 10, 2012 0.0350 0.0350 0.0350 0.0350 10,800 +0.00(+0.00%)
Apr 09, 2012 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2012 0.0350 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Apr 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2012 0.0400 0.0400 0.0400 0.0400 50,541 +0.00(+0.00%)
Mar 30, 2012 0.0300 0.0400 0.0300 0.0400 235,000 +0.00(+0.00%)
Mar 29, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2012 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 27, 2012 0.0400 0.0400 0.0400 0.0400 52,730 +0.00(+0.00%)
Mar 26, 2012 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Mar 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2012 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Mar 21, 2012 0.0400 0.0400 0.0350 0.0350 8,050 -0.01(-22.22%)
Mar 20, 2012 0.0400 0.0450 0.0400 0.0450 780 +0.00(+12.50%)
Mar 19, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2012 0.0400 0.0400 0.0400 0.0400 2,370 +0.00(+0.00%)
Mar 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2012 0.0400 0.0400 0.0400 0.0400 18,500 +0.00(+0.00%)
Mar 13, 2012 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+14.29%)
Mar 12, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2012 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Mar 07, 2012 0.0400 0.0400 0.0400 0.0400 19,400 +0.00(+0.00%)
Mar 06, 2012 0.0400 0.0400 0.0400 0.0400 8,600 +0.00(+0.00%)
Mar 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 29, 2012 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Feb 28, 2012 0.0400 0.0400 0.0400 0.0400 7,700 -0.00(-11.11%)
Feb 27, 2012 0.0400 0.0500 0.0400 0.0450 53,000 +0.00(+12.50%)
Feb 24, 2012 0.0400 0.0400 0.0400 0.0400 11,800 +0.00(+0.00%)
Feb 23, 2012 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Feb 22, 2012 0.0450 0.0450 0.0450 0.0450 4,900 +0.00(+0.00%)
Feb 21, 2012 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Feb 17, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 16, 2012 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Feb 15, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 14, 2012 0.0450 0.0450 0.0450 0.0450 101,000 -0.01(-25.00%)
Feb 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2012 0.0550 0.0600 0.0550 0.0600 15,000 +0.01(+20.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2012 0.0500 0.0650 0.0500 0.0500 98,000 +0.00(+0.00%)
Feb 07, 2012 0.0550 0.0600 0.0500 0.0500 33,000 -0.00(-9.09%)
Feb 06, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2012 0.0500 0.0550 0.0500 0.0550 17,300 +0.00(+10.00%)
Feb 02, 2012 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 01, 2012 0.0500 0.0500 0.0500 0.0500 7,933 +0.00(+0.00%)
Jan 31, 2012 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Jan 30, 2012 0.0500 0.0500 0.0500 0.0500 65,500 +0.00(+0.00%)
Jan 27, 2012 0.0500 0.0500 0.0500 0.0500 43,700 +0.01(+42.86%)
Jan 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2012 0.0400 0.0400 0.0350 0.0350 21,700 -0.00(-12.50%)
Jan 20, 2012 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jan 19, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2012 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+0.00%)
Jan 16, 2012 0.0550 0.0550 0.0400 0.0400 53,000 +0.00(+14.29%)
Jan 13, 2012 0.0350 0.0350 0.0350 0.0350 750 -0.00(-12.50%)
Jan 12, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2012 0.0550 0.0550 0.0400 0.0400 39,000 -0.01(-27.27%)
Jan 10, 2012 0.0500 0.0550 0.0450 0.0550 53,000 +0.03(+83.33%)
Jan 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2012 0.0450 0.0450 0.0300 0.0300 3,600 -0.01(-25.00%)
Dec 30, 2011 0.0350 0.0400 0.0350 0.0400 19,100 +0.00(+14.29%)
Dec 29, 2011 0.0350 0.0350 0.0350 0.0350 600 -0.00(-12.50%)
Dec 28, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 23, 2011 0.0350 0.0350 0.0350 0.0350 80,900 +0.00(+0.00%)
Dec 21, 2011 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
Dec 20, 2011 0.0350 0.0350 0.0350 0.0350 11,300 +0.00(+0.00%)
Dec 19, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2011 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Dec 15, 2011 0.0350 0.0350 0.0300 0.0300 31,600 -0.01(-25.00%)
Dec 14, 2011 0.0350 0.0400 0.0350 0.0400 223,100 +0.00(+14.29%)
Dec 13, 2011 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Dec 12, 2011 0.0400 0.0400 0.0400 0.0400 103,170 -0.00(-11.11%)
Dec 09, 2011 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-18.18%)
Dec 08, 2011 0.0450 0.0550 0.0400 0.0550 36,000 +0.01(+22.22%)
Dec 07, 2011 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-25.00%)
Dec 06, 2011 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+9.09%)
Dec 05, 2011 0.0550 0.0550 0.0550 0.0550 3,000 -0.02(-26.67%)
Dec 02, 2011 0.0600 0.0750 0.0600 0.0750 98,000 +0.02(+36.36%)
Dec 01, 2011 0.0450 0.0600 0.0450 0.0550 7,000 +0.01(+37.50%)
Nov 30, 2011 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Nov 29, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 24, 2011 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+37.50%)
Nov 23, 2011 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0400 0.0400 1,241,800 -0.01(-27.27%)
Nov 21, 2011 0.0700 0.0700 0.0550 0.0550 31,100 -0.02(-21.43%)
Nov 18, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2011 0.0550 0.0700 0.0550 0.0700 12,000 +0.01(+7.69%)
Nov 16, 2011 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Nov 15, 2011 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 14, 2011 0.0600 0.0700 0.0600 0.0700 126,500 +0.01(+7.69%)
Nov 11, 2011 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Nov 10, 2011 0.0400 0.0600 0.0400 0.0600 35,500 +0.02(+71.43%)
Nov 09, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2011 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Nov 07, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2011 0.0500 0.0500 0.0400 0.0400 37,393 -0.01(-20.00%)
Nov 03, 2011 0.0450 0.0500 0.0400 0.0500 30,000 -0.01(-16.67%)
Nov 02, 2011 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Nov 01, 2011 0.0850 0.0850 0.0600 0.0650 25,000 -0.04(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.