Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0200 0.0200 153,000 +0.00(+0.00%)
Apr 28, 2016 0.0250 0.0250 0.0200 0.0200 1,436,500 -0.01(-20.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0.0250 691,000 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0.0250 1,302,400 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 514,001 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0300 0.0250 0.0250 870,700 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0350 0.0250 0.0250 10,594,650 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0.0250 80,500 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 1,855,000 +0.00(+0.00%)
Apr 15, 2016 0.0250 0.0250 0.0250 0.0250 256,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 235,600 -0.00(-16.67%)
Apr 13, 2016 0.0300 0.0300 0.0250 0.0300 1,707,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 130,500 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 41,900 +0.00(+20.00%)
Apr 08, 2016 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Apr 07, 2016 0.0250 0.0300 0.0250 0.0300 162,000 +0.00(+20.00%)
Apr 06, 2016 0.0300 0.0300 0.0250 0.0250 267,600 +0.00(+0.00%)
Apr 05, 2016 0.0300 0.0300 0.0250 0.0250 328,681 -0.00(-16.67%)
Apr 04, 2016 0.0250 0.0350 0.0250 0.0300 3,022,385 +0.00(+20.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 0.0250 95,300 +0.00(+0.00%)
Mar 31, 2016 0.0250 0.0250 0.0250 0.0250 265,200 +0.00(+0.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0.0250 581,500 +0.00(+0.00%)
Mar 29, 2016 0.0250 0.0300 0.0250 0.0250 3,249,000 -0.00(-16.67%)
Mar 28, 2016 0.0300 0.0300 0.0250 0.0300 152,000 +0.00(+0.00%)
Mar 24, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 23, 2016 0.0250 0.0350 0.0250 0.0350 8,825,930 +0.02(+75.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0.0250 25,230 +0.01(+25.00%)
Mar 18, 2016 0.0250 0.0250 0.0200 0.0200 113,400 -0.01(-20.00%)
Mar 17, 2016 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Mar 16, 2016 0.0250 0.0250 0.0200 0.0200 749,500 -0.01(-20.00%)
Mar 15, 2016 0.0250 0.0250 0.0250 0.0250 1,612,600 -0.00(-16.67%)
Mar 14, 2016 0.0250 0.0300 0.0250 0.0300 204,200 +0.00(+20.00%)
Mar 11, 2016 0.0250 0.0300 0.0250 0.0250 990,900 +0.00(+0.00%)
Mar 10, 2016 0.0300 0.0300 0.0250 0.0250 1,647,250 -0.01(-28.57%)
Mar 09, 2016 0.0250 0.0400 0.0250 0.0350 8,523,900 +0.02(+75.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 46,000 -0.01(-20.00%)
Mar 07, 2016 0.0200 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 321,033 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0.0200 173,000 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0200 0.0150 0.0200 759,000 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0200 0.0200 0.0200 75,500 +0.00(+0.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0150 0.0200 146,200 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 1,132,000 -0.01(-20.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Feb 03, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 02, 2016 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.