Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.390 -0.030 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.260 4.320 4.140 4.300 173,960 -0.02(-0.46%)
Apr 29, 2020 4.100 4.380 4.100 4.320 200,877 +0.24(+5.88%)
Apr 28, 2020 4.090 4.140 3.970 4.080 242,515 +0.05(+1.24%)
Apr 27, 2020 3.860 4.070 3.860 4.030 171,152 +0.20(+5.22%)
Apr 24, 2020 3.950 3.950 3.750 3.830 143,417 -0.05(-1.29%)
Apr 23, 2020 3.900 3.970 3.700 3.880 198,064 +0.00(+0.00%)
Apr 22, 2020 3.870 3.930 3.800 3.880 204,542 +0.13(+3.47%)
Apr 21, 2020 3.750 4.000 3.730 3.750 254,054 -0.20(-5.06%)
Apr 20, 2020 3.630 3.980 3.620 3.950 303,977 +0.22(+5.90%)
Apr 17, 2020 3.620 3.800 3.590 3.730 166,558 +0.19(+5.37%)
Apr 16, 2020 3.500 3.830 3.480 3.540 176,096 +0.03(+0.85%)
Apr 15, 2020 3.700 3.700 3.390 3.510 264,018 -0.28(-7.39%)
Apr 14, 2020 3.830 3.860 3.700 3.790 236,207 +0.15(+4.12%)
Apr 13, 2020 3.740 3.740 3.580 3.640 295,873 -0.12(-3.19%)
Apr 09, 2020 3.760 3.760 3.760 0 +0.31(+8.99%)
Apr 08, 2020 3.010 3.500 3.010 3.450 344,262 +0.38(+12.38%)
Apr 07, 2020 3.030 3.140 3.000 3.070 482,767 +0.19(+6.60%)
Apr 06, 2020 3.000 3.050 2.880 2.880 285,056 -0.02(-0.69%)
Apr 03, 2020 2.940 2.960 2.780 2.900 232,347 -0.04(-1.36%)
Apr 02, 2020 3.060 3.120 2.880 2.940 213,362 -0.10(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.