Indicators

Zions Bancorp (NQ: ZION )

44.96 +0.22 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.22	68.36	67.53	67.53	1,093,071	-0.83(-1.21%)
Apr 27, 2007	67.99	68.58	67.86	68.36	1,005,753	+0.34(+0.50%)
Apr 26, 2007	68.13	68.34	67.58	68.02	858,132	-0.07(-0.11%)
Apr 25, 2007	67.79	68.27	67.53	68.10	1,635,066	+0.54(+0.79%)
Apr 24, 2007	67.95	68.16	67.12	67.56	1,089,115	-0.43(-0.63%)
Apr 23, 2007	68.76	69.24	67.97	67.99	1,690,852	+0.74(+1.10%)
Apr 20, 2007	69.33	69.33	67.04	67.25	3,435,035	-3.59(-5.07%)
Apr 19, 2007	70.32	71.00	69.82	70.84	729,287	+0.25(+0.35%)
Apr 18, 2007	70.01	70.82	69.72	70.59	640,936	+0.54(+0.77%)
Apr 17, 2007	70.15	70.55	69.95	70.05	524,685	-0.28(-0.40%)
Apr 16, 2007	69.52	70.92	69.47	70.33	737,335	+1.02(+1.46%)
Apr 13, 2007	68.52	69.61	68.10	69.32	808,710	+0.94(+1.38%)
Apr 12, 2007	68.29	68.38	67.53	68.38	641,036	+0.18(+0.27%)
Apr 11, 2007	68.68	68.80	68.08	68.19	425,829	-0.58(-0.84%)
Apr 10, 2007	68.56	68.89	68.37	68.77	510,918	+0.33(+0.48%)
Apr 09, 2007	68.46	68.57	68.12	68.44	521,080	+0.02(+0.04%)
Apr 05, 2007	68.05	68.59	68.05	68.42	477,596	+0.13(+0.19%)
Apr 04, 2007	69.47	69.47	68.11	68.29	849,376	-0.91(-1.31%)
Apr 03, 2007	68.53	69.60	68.53	69.19	713,685	+0.59(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.