Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.87	20.01	19.79	19.95	1,697	+0.30(+1.50%)
Apr 27, 2006	19.53	19.94	19.53	19.65	2,187	-0.02(-0.10%)
Apr 26, 2006	19.86	19.86	19.67	19.67	1,131	+0.15(+0.77%)
Apr 25, 2006	19.52	19.73	19.52	19.52	424	-0.53(-2.63%)
Apr 24, 2006	20.05	20.05	19.97	20.05	5,713	+0.00(+0.00%)
Apr 21, 2006	19.95	20.05	19.95	20.05	15,854	+0.21(+1.08%)
Apr 20, 2006	20.02	20.05	19.84	19.84	2,473	-0.12(-0.60%)
Apr 19, 2006	19.80	19.95	19.80	19.95	7,408	+0.28(+1.41%)
Apr 18, 2006	19.67	19.90	19.67	19.68	1,815	-0.09(-0.45%)
Apr 17, 2006	19.49	19.91	19.49	19.77	8,038	+0.16(+0.83%)
Apr 13, 2006	19.48	19.91	19.43	19.60	6,148	+0.31(+1.62%)
Apr 12, 2006	19.20	19.46	19.20	19.29	3,208	+0.09(+0.47%)
Apr 11, 2006	19.17	19.28	19.17	19.20	1,405	-0.09(-0.46%)
Apr 10, 2006	19.07	19.31	19.00	19.29	8,007	+0.28(+1.45%)
Apr 07, 2006	18.85	19.13	18.85	19.01	43,914	+0.16(+0.83%)
Apr 06, 2006	18.79	18.89	18.79	18.85	8,167	+0.00(+0.00%)
Apr 05, 2006	18.89	18.89	18.85	18.85	3,145	-0.04(-0.23%)
Apr 04, 2006	18.85	18.92	18.85	18.90	8,242	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.