Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

34.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.035 8.130 7.969 8.103 35,464,664 -0.03(-0.37%)
Apr 28, 2016 8.201 8.302 8.115 8.133 25,906,118 -0.14(-1.65%)
Apr 27, 2016 8.186 8.311 8.148 8.269 22,059,014 +0.05(+0.65%)
Apr 26, 2016 8.052 8.231 8.052 8.216 27,193,998 +0.15(+1.88%)
Apr 25, 2016 8.142 8.210 7.996 8.064 21,993,296 -0.12(-1.42%)
Apr 22, 2016 8.023 8.207 8.023 8.180 42,460,640 +0.22(+2.72%)
Apr 21, 2016 7.895 8.048 7.874 7.963 23,221,860 +0.08(+1.06%)
Apr 20, 2016 7.856 7.925 7.803 7.880 23,413,222 +0.03(+0.42%)
Apr 19, 2016 7.806 7.954 7.761 7.847 27,346,004 +0.10(+1.30%)
Apr 18, 2016 7.648 7.806 7.610 7.746 19,801,848 +0.04(+0.54%)
Apr 15, 2016 7.830 7.856 7.662 7.705 25,114,050 -0.06(-0.80%)
Apr 14, 2016 7.853 7.853 7.660 7.767 29,074,152 +0.03(+0.42%)
Apr 13, 2016 7.696 7.821 7.449 7.735 57,924,284 +0.31(+4.16%)
Apr 12, 2016 7.324 7.464 7.298 7.426 36,268,156 +0.14(+1.88%)
Apr 11, 2016 7.348 7.420 7.238 7.289 40,124,208 -0.08(-1.09%)
Apr 08, 2016 7.390 7.512 7.327 7.369 31,498,536 +0.05(+0.73%)
Apr 07, 2016 7.327 7.393 7.268 7.316 29,988,996 -0.07(-0.93%)
Apr 06, 2016 7.431 7.446 7.268 7.384 34,483,376 -0.06(-0.80%)
Apr 05, 2016 7.434 7.491 7.344 7.443 30,586,176 -0.03(-0.44%)
Apr 04, 2016 7.586 7.645 7.437 7.476 64,599,828 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.