Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.80 -0.49 (-0.84%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.322 9.568 9.259 9.298 1,012,929 -0.02(-0.26%)
Apr 29, 2009 9.364 9.399 9.185 9.322 1,113,519 -0.04(-0.41%)
Apr 28, 2009 9.687 9.723 9.354 9.361 995,542 -0.15(-1.62%)
Apr 27, 2009 9.670 9.705 9.347 9.515 1,278,502 -0.23(-2.38%)
Apr 24, 2009 9.723 9.821 9.642 9.747 1,276,606 +0.26(+2.74%)
Apr 23, 2009 9.350 9.561 9.227 9.487 961,390 +0.24(+2.58%)
Apr 22, 2009 9.220 9.403 9.197 9.248 796,890 -0.06(-0.60%)
Apr 21, 2009 9.009 9.312 8.974 9.305 732,736 +0.31(+3.44%)
Apr 20, 2009 8.974 9.066 8.887 8.995 1,124,064 +0.03(+0.31%)
Apr 17, 2009 8.925 9.227 8.873 8.967 896,068 +0.06(+0.71%)
Apr 16, 2009 8.743 8.953 8.623 8.904 776,728 +0.27(+3.17%)
Apr 15, 2009 8.486 8.746 8.433 8.630 563,998 +0.15(+1.78%)
Apr 14, 2009 8.592 8.665 8.433 8.479 722,379 -0.13(-1.51%)
Apr 13, 2009 8.627 8.765 8.527 8.609 713,470 -0.11(-1.25%)
Apr 09, 2009 8.349 8.732 8.254 8.718 976,311 +0.52(+6.34%)
Apr 08, 2009 8.079 8.251 8.019 8.198 442,599 +0.18(+2.23%)
Apr 07, 2009 8.219 8.254 7.994 8.019 873,557 -0.24(-2.93%)
Apr 06, 2009 8.525 8.525 8.107 8.261 663,494 -0.32(-3.76%)
Apr 03, 2009 8.553 8.641 8.275 8.584 471,852 +0.01(+0.12%)
Apr 02, 2009 7.875 8.697 7.871 8.574 1,013,843 +0.82(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.