Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6700 0.7500 0.6300 0.7300 1,314,690 +0.07(+10.36%)
Apr 29, 2020 0.6900 0.6913 0.6100 0.6615 460,037 +0.04(+6.69%)
Apr 28, 2020 0.6100 0.8000 0.6100 0.6200 1,111,030 +0.01(+1.14%)
Apr 27, 2020 0.5800 0.6200 0.5500 0.6130 290,574 +0.05(+9.46%)
Apr 24, 2020 0.5946 0.6000 0.5506 0.5600 216,400 -0.02(-3.38%)
Apr 23, 2020 0.5900 0.5900 0.5600 0.5796 128,131 +0.00(+0.80%)
Apr 22, 2020 0.6000 0.6000 0.5600 0.5750 217,472 +0.03(+6.48%)
Apr 21, 2020 0.6000 0.6100 0.5162 0.5400 98,660 -0.06(-10.01%)
Apr 20, 2020 0.6200 0.6399 0.6000 0.6001 92,768 -0.01(-1.62%)
Apr 17, 2020 0.5990 0.6136 0.5500 0.6100 143,700 +0.03(+5.08%)
Apr 16, 2020 0.5700 0.5831 0.5501 0.5805 89,400 +0.01(+1.93%)
Apr 15, 2020 0.6514 0.6514 0.5260 0.5695 109,930 -0.02(-2.65%)
Apr 14, 2020 0.6297 0.6995 0.5850 0.5850 124,447 -0.03(-4.10%)
Apr 13, 2020 0.5742 0.6348 0.5600 0.6100 167,125 +0.05(+9.59%)
Apr 09, 2020 0.5700 0.6099 0.5310 0.5566 218,800 -0.02(-3.03%)
Apr 08, 2020 0.4852 0.6000 0.4720 0.5740 212,342 +0.09(+19.56%)
Apr 07, 2020 0.5000 0.5300 0.4757 0.4801 237,426 -0.01(-1.70%)
Apr 06, 2020 0.4900 0.5350 0.4700 0.4884 110,944 +0.02(+5.03%)
Apr 03, 2020 0.4588 0.4980 0.4400 0.4650 113,700 +0.04(+8.14%)
Apr 02, 2020 0.4700 0.5000 0.4100 0.4300 252,598 -0.04(-8.51%)
Apr 01, 2020 0.5500 0.5800 0.4100 0.4700 216,803 -0.11(-18.97%)
Mar 31, 2020 0.6000 0.6100 0.5500 0.5800 167,362 -0.01(-2.37%)
Mar 30, 2020 0.6300 0.6500 0.5800 0.5941 185,900 -0.03(-4.97%)
Mar 27, 2020 0.6100 0.6721 0.5546 0.6252 590,900 +0.04(+5.97%)
Mar 26, 2020 0.6800 0.7100 0.5900 0.5900 859,521 -0.08(-11.97%)
Mar 25, 2020 0.8000 0.8773 0.6701 0.6702 228,105 -0.12(-14.99%)
Mar 24, 2020 0.8800 0.8900 0.7528 0.7884 251,663 -0.11(-12.40%)
Mar 23, 2020 0.8900 1.230 0.8700 0.9000 133,283 +0.01(+1.35%)
Mar 20, 2020 1.160 1.160 0.8500 0.8880 351,600 -0.26(-22.78%)
Mar 19, 2020 1.200 1.240 1.110 1.150 94,746 -0.04(-3.36%)
Mar 18, 2020 1.140 1.320 0.8100 1.190 487,337 +0.06(+5.31%)
Mar 17, 2020 1.160 1.230 1.120 1.130 121,440 -0.03(-2.59%)
Mar 16, 2020 1.410 1.410 1.100 1.160 318,940 -0.27(-18.88%)
Mar 13, 2020 1.450 1.450 1.380 1.430 234,400 -0.03(-2.05%)
Mar 12, 2020 1.460 1.610 1.410 1.460 154,540 -0.10(-6.41%)
Mar 11, 2020 1.530 1.580 1.530 1.560 131,687 +0.00(+0.00%)
Mar 10, 2020 1.600 1.610 1.540 1.560 192,918 -0.04(-2.50%)
Mar 09, 2020 1.580 1.620 1.570 1.600 888,948 +0.00(+0.00%)
Mar 06, 2020 1.660 1.680 1.590 1.600 150,100 -0.05(-3.03%)
Mar 05, 2020 1.640 1.730 1.610 1.650 332,008 -0.02(-1.20%)
Mar 04, 2020 1.650 1.680 1.610 1.670 61,856 +0.02(+1.21%)
Mar 03, 2020 1.620 1.730 1.600 1.650 157,632 +0.00(+0.00%)
Mar 02, 2020 1.610 1.670 1.610 1.650 50,524 +0.00(+0.00%)
Feb 28, 2020 1.630 1.660 1.615 1.650 60,900 +0.00(+0.00%)
Feb 27, 2020 1.600 1.670 1.600 1.650 111,708 +0.00(+0.00%)
Feb 26, 2020 1.770 1.770 1.610 1.650 78,118 -0.12(-6.78%)
Feb 25, 2020 1.810 1.810 1.710 1.770 229,352 -0.02(-1.12%)
Feb 24, 2020 1.680 1.830 1.650 1.790 183,974 +0.09(+5.29%)
Feb 21, 2020 1.620 1.710 1.570 1.700 71,100 +0.05(+3.03%)
Feb 20, 2020 1.680 1.710 1.620 1.650 37,569 -0.02(-1.20%)
Feb 19, 2020 1.780 1.790 1.625 1.670 180,119 -0.12(-6.70%)
Feb 18, 2020 1.690 1.810 1.633 1.790 167,483 +0.09(+5.29%)
Feb 14, 2020 1.720 1.820 1.550 1.700 364,300 +0.19(+12.58%)
Feb 13, 2020 1.430 1.510 1.390 1.510 183,372 +0.08(+5.59%)
Feb 12, 2020 1.410 1.450 1.410 1.430 119,852 +0.01(+0.70%)
Feb 11, 2020 1.380 1.440 1.370 1.420 106,652 +0.05(+3.65%)
Feb 10, 2020 1.370 1.400 1.320 1.370 174,010 +0.01(+0.74%)
Feb 07, 2020 1.430 1.450 1.330 1.360 176,300 -0.08(-5.56%)
Feb 06, 2020 1.480 1.480 1.370 1.440 307,453 -0.01(-0.69%)
Feb 05, 2020 1.320 1.480 1.300 1.450 319,103 +0.15(+11.54%)
Feb 04, 2020 1.310 1.330 1.270 1.300 227,901 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.