Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6700 0.7500 0.6300 0.7300 1,314,690 +0.07(+10.36%)
Apr 29, 2020 0.6900 0.6913 0.6100 0.6615 460,037 +0.04(+6.69%)
Apr 28, 2020 0.6100 0.8000 0.6100 0.6200 1,111,030 +0.01(+1.14%)
Apr 27, 2020 0.5800 0.6200 0.5500 0.6130 290,574 +0.05(+9.46%)
Apr 24, 2020 0.5946 0.6000 0.5506 0.5600 216,400 -0.02(-3.38%)
Apr 23, 2020 0.5900 0.5900 0.5600 0.5796 128,131 +0.00(+0.80%)
Apr 22, 2020 0.6000 0.6000 0.5600 0.5750 217,472 +0.03(+6.48%)
Apr 21, 2020 0.6000 0.6100 0.5162 0.5400 98,660 -0.06(-10.01%)
Apr 20, 2020 0.6200 0.6399 0.6000 0.6001 92,768 -0.01(-1.62%)
Apr 17, 2020 0.5990 0.6136 0.5500 0.6100 143,700 +0.03(+5.08%)
Apr 16, 2020 0.5700 0.5831 0.5501 0.5805 89,400 +0.01(+1.93%)
Apr 15, 2020 0.6514 0.6514 0.5260 0.5695 109,930 -0.02(-2.65%)
Apr 14, 2020 0.6297 0.6995 0.5850 0.5850 124,447 -0.03(-4.10%)
Apr 13, 2020 0.5742 0.6348 0.5600 0.6100 167,125 +0.05(+9.59%)
Apr 09, 2020 0.5700 0.6099 0.5310 0.5566 218,800 -0.02(-3.03%)
Apr 08, 2020 0.4852 0.6000 0.4720 0.5740 212,342 +0.09(+19.56%)
Apr 07, 2020 0.5000 0.5300 0.4757 0.4801 237,426 -0.01(-1.70%)
Apr 06, 2020 0.4900 0.5350 0.4700 0.4884 110,944 +0.02(+5.03%)
Apr 03, 2020 0.4588 0.4980 0.4400 0.4650 113,700 +0.04(+8.14%)
Apr 02, 2020 0.4700 0.5000 0.4100 0.4300 252,598 -0.04(-8.51%)
Apr 01, 2020 0.5500 0.5800 0.4100 0.4700 216,803 -0.11(-18.97%)
Mar 31, 2020 0.6000 0.6100 0.5500 0.5800 167,362 -0.01(-2.37%)
Mar 30, 2020 0.6300 0.6500 0.5800 0.5941 185,900 -0.03(-4.97%)
Mar 27, 2020 0.6100 0.6721 0.5546 0.6252 590,900 +0.04(+5.97%)
Mar 26, 2020 0.6800 0.7100 0.5900 0.5900 859,521 -0.08(-11.97%)
Mar 25, 2020 0.8000 0.8773 0.6701 0.6702 228,105 -0.12(-14.99%)
Mar 24, 2020 0.8800 0.8900 0.7528 0.7884 251,663 -0.11(-12.40%)
Mar 23, 2020 0.8900 1.230 0.8700 0.9000 133,283 +0.01(+1.35%)
Mar 20, 2020 1.160 1.160 0.8500 0.8880 351,600 -0.26(-22.78%)
Mar 19, 2020 1.200 1.240 1.110 1.150 94,746 -0.04(-3.36%)
Mar 18, 2020 1.140 1.320 0.8100 1.190 487,337 +0.06(+5.31%)
Mar 17, 2020 1.160 1.230 1.120 1.130 121,440 -0.03(-2.59%)
Mar 16, 2020 1.410 1.410 1.100 1.160 318,940 -0.27(-18.88%)
Mar 13, 2020 1.450 1.450 1.380 1.430 234,400 -0.03(-2.05%)
Mar 12, 2020 1.460 1.610 1.410 1.460 154,540 -0.10(-6.41%)
Mar 11, 2020 1.530 1.580 1.530 1.560 131,687 +0.00(+0.00%)
Mar 10, 2020 1.600 1.610 1.540 1.560 192,918 -0.04(-2.50%)
Mar 09, 2020 1.580 1.620 1.570 1.600 888,948 +0.00(+0.00%)
Mar 06, 2020 1.660 1.680 1.590 1.600 150,100 -0.05(-3.03%)
Mar 05, 2020 1.640 1.730 1.610 1.650 332,008 -0.02(-1.20%)
Mar 04, 2020 1.650 1.680 1.610 1.670 61,856 +0.02(+1.21%)
Mar 03, 2020 1.620 1.730 1.600 1.650 157,632 +0.00(+0.00%)
Mar 02, 2020 1.610 1.670 1.610 1.650 50,524 +0.00(+0.00%)
Feb 28, 2020 1.630 1.660 1.615 1.650 60,900 +0.00(+0.00%)
Feb 27, 2020 1.600 1.670 1.600 1.650 111,708 +0.00(+0.00%)
Feb 26, 2020 1.770 1.770 1.610 1.650 78,118 -0.12(-6.78%)
Feb 25, 2020 1.810 1.810 1.710 1.770 229,352 -0.02(-1.12%)
Feb 24, 2020 1.680 1.830 1.650 1.790 183,974 +0.09(+5.29%)
Feb 21, 2020 1.620 1.710 1.570 1.700 71,100 +0.05(+3.03%)
Feb 20, 2020 1.680 1.710 1.620 1.650 37,569 -0.02(-1.20%)
Feb 19, 2020 1.780 1.790 1.625 1.670 180,119 -0.12(-6.70%)
Feb 18, 2020 1.690 1.810 1.633 1.790 167,483 +0.09(+5.29%)
Feb 14, 2020 1.720 1.820 1.550 1.700 364,300 +0.19(+12.58%)
Feb 13, 2020 1.430 1.510 1.390 1.510 183,372 +0.08(+5.59%)
Feb 12, 2020 1.410 1.450 1.410 1.430 119,852 +0.01(+0.70%)
Feb 11, 2020 1.380 1.440 1.370 1.420 106,652 +0.05(+3.65%)
Feb 10, 2020 1.370 1.400 1.320 1.370 174,010 +0.01(+0.74%)
Feb 07, 2020 1.430 1.450 1.330 1.360 176,300 -0.08(-5.56%)
Feb 06, 2020 1.480 1.480 1.370 1.440 307,453 -0.01(-0.69%)
Feb 05, 2020 1.320 1.480 1.300 1.450 319,103 +0.15(+11.54%)
Feb 04, 2020 1.310 1.330 1.270 1.300 227,901 +0.01(+0.78%)
Feb 03, 2020 1.300 1.320 1.270 1.290 1,051,434 +0.01(+0.78%)
Jan 31, 2020 1.300 1.330 1.270 1.280 91,500 -0.02(-1.54%)
Jan 30, 2020 1.350 1.350 1.290 1.300 128,515 -0.05(-3.70%)
Jan 29, 2020 1.380 1.400 1.280 1.350 190,248 -0.03(-2.17%)
Jan 28, 2020 1.380 1.420 1.360 1.380 80,615 +0.00(+0.00%)
Jan 27, 2020 1.390 1.400 1.370 1.380 49,797 -0.01(-0.72%)
Jan 24, 2020 1.440 1.440 1.380 1.390 89,800 -0.02(-1.42%)
Jan 23, 2020 1.460 1.470 1.400 1.410 81,282 -0.07(-4.73%)
Jan 22, 2020 1.490 1.510 1.470 1.480 109,735 -0.01(-0.67%)
Jan 21, 2020 1.530 1.530 1.450 1.490 178,160 -0.06(-3.87%)
Jan 17, 2020 1.600 1.610 1.540 1.550 84,200 -0.06(-3.73%)
Jan 16, 2020 1.620 1.630 1.590 1.610 57,946 +0.01(+0.63%)
Jan 15, 2020 1.610 1.650 1.580 1.600 158,662 -0.01(-0.62%)
Jan 14, 2020 1.630 1.630 1.560 1.610 130,492 -0.03(-1.83%)
Jan 13, 2020 1.720 1.740 1.610 1.640 113,428 -0.09(-5.20%)
Jan 10, 2020 1.770 1.820 1.700 1.730 109,600 -0.03(-1.70%)
Jan 09, 2020 1.800 1.830 1.760 1.760 29,715 -0.04(-2.22%)
Jan 08, 2020 1.790 1.850 1.760 1.800 33,523 -0.01(-0.55%)
Jan 07, 2020 1.800 1.820 1.750 1.810 129,760 +0.01(+0.56%)
Jan 06, 2020 1.830 1.830 1.760 1.800 200,032 -0.03(-1.64%)
Jan 03, 2020 1.800 1.850 1.800 1.830 72,500 +0.01(+0.55%)
Jan 02, 2020 1.830 1.850 1.800 1.820 63,796 -0.03(-1.62%)
Dec 31, 2019 1.820 1.920 1.820 1.850 117,800 +0.02(+0.82%)
Dec 30, 2019 1.850 1.900 1.790 1.835 342,516 -0.03(-1.34%)
Dec 27, 2019 1.840 1.870 1.800 1.860 97,600 +0.01(+0.54%)
Dec 26, 2019 1.850 1.850 1.825 1.850 158,985 +0.02(+1.09%)
Dec 24, 2019 1.820 1.850 1.680 1.830 55,400 +0.01(+0.55%)
Dec 23, 2019 1.820 1.820 1.770 1.820 67,015 -0.02(-1.09%)
Dec 20, 2019 1.850 1.850 1.800 1.840 66,000 -0.01(-0.54%)
Dec 19, 2019 1.830 1.850 1.813 1.850 84,354 +0.02(+1.09%)
Dec 18, 2019 1.810 1.840 1.670 1.830 439,673 +0.02(+1.10%)
Dec 17, 2019 1.800 1.840 1.780 1.810 629,863 -0.02(-1.09%)
Dec 16, 2019 1.800 1.870 1.800 1.830 235,996 +0.02(+1.10%)
Dec 13, 2019 1.830 1.870 1.800 1.810 35,300 -0.03(-1.63%)
Dec 12, 2019 1.860 1.870 1.830 1.840 55,083 -0.03(-1.60%)
Dec 11, 2019 1.870 1.890 1.840 1.870 56,662 +0.00(+0.00%)
Dec 10, 2019 1.830 1.870 1.820 1.870 173,659 +0.03(+1.63%)
Dec 09, 2019 1.750 1.840 1.730 1.840 133,582 +0.11(+6.36%)
Dec 06, 2019 1.720 1.810 1.690 1.730 138,000 +0.04(+2.37%)
Dec 05, 2019 1.650 1.720 1.640 1.690 186,861 +0.05(+3.05%)
Dec 04, 2019 1.610 1.680 1.600 1.640 268,498 +0.04(+2.50%)
Dec 03, 2019 1.520 1.610 1.520 1.600 639,184 +0.00(+0.00%)
Dec 02, 2019 1.580 1.610 1.580 1.600 92,236 +0.02(+1.27%)
Nov 29, 2019 1.590 1.620 1.550 1.580 54,300 -0.02(-1.25%)
Nov 27, 2019 1.550 1.610 1.550 1.600 110,200 +0.03(+1.91%)
Nov 26, 2019 1.560 1.600 1.540 1.570 37,482 -0.02(-1.26%)
Nov 25, 2019 1.570 1.610 1.500 1.590 82,890 +0.01(+0.63%)
Nov 22, 2019 1.600 1.600 1.530 1.580 115,400 -0.01(-0.63%)
Nov 21, 2019 1.560 1.620 1.511 1.590 80,513 +0.01(+0.63%)
Nov 20, 2019 1.630 1.650 1.580 1.580 363,810 -0.05(-3.07%)
Nov 19, 2019 1.610 1.640 1.580 1.630 152,115 +0.00(+0.00%)
Nov 18, 2019 1.610 1.630 1.570 1.630 93,119 +0.01(+0.62%)
Nov 15, 2019 1.570 1.630 1.520 1.620 249,400 +0.06(+3.51%)
Nov 14, 2019 1.600 1.600 1.520 1.565 192,306 -0.03(-1.57%)
Nov 13, 2019 1.610 1.610 1.580 1.590 282,222 +0.02(+1.27%)
Nov 12, 2019 1.600 1.630 1.560 1.570 18,658 -0.03(-1.88%)
Nov 11, 2019 1.570 1.620 1.530 1.600 263,141 +0.05(+3.23%)
Nov 08, 2019 1.560 1.570 1.480 1.550 69,800 -0.02(-1.27%)
Nov 07, 2019 1.560 1.600 1.510 1.570 156,477 +0.00(+0.00%)
Nov 06, 2019 1.580 1.580 1.500 1.570 113,766 +0.02(+1.29%)
Nov 05, 2019 1.310 1.600 1.310 1.550 815,177 +0.09(+6.16%)
Nov 04, 2019 1.400 1.490 1.380 1.460 436,699 +0.10(+7.35%)
Nov 01, 2019 1.370 1.380 1.340 1.360 93,500 +0.00(+0.00%)
Oct 31, 2019 1.390 1.450 1.350 1.360 78,979 -0.02(-1.45%)
Oct 30, 2019 1.430 1.430 1.380 1.380 101,898 -0.05(-3.50%)
Oct 29, 2019 1.310 1.528 1.290 1.430 415,368 +0.11(+8.33%)
Oct 28, 2019 1.300 1.350 1.290 1.320 138,796 +0.02(+1.54%)
Oct 25, 2019 1.220 1.330 1.220 1.300 945,500 +0.08(+6.56%)
Oct 24, 2019 1.290 1.300 1.190 1.220 801,185 -0.07(-5.43%)
Oct 23, 2019 1.310 1.320 1.290 1.290 322,670 -0.03(-2.27%)
Oct 22, 2019 1.340 1.350 1.270 1.320 119,200 -0.01(-0.75%)
Oct 21, 2019 1.330 1.350 1.310 1.330 124,219 +0.02(+1.14%)
Oct 18, 2019 1.380 1.400 1.270 1.315 726,100 -0.06(-4.01%)
Oct 17, 2019 1.390 1.440 1.367 1.370 188,352 -0.02(-1.44%)
Oct 16, 2019 1.380 1.437 1.380 1.390 84,576 +0.01(+0.72%)
Oct 15, 2019 1.370 1.410 1.370 1.380 174,249 +0.00(+0.00%)
Oct 14, 2019 1.440 1.450 1.360 1.380 269,193 -0.07(-4.83%)
Oct 11, 2019 1.500 1.520 1.450 1.450 146,300 -0.04(-2.68%)
Oct 10, 2019 1.560 1.570 1.480 1.490 158,350 -0.06(-3.87%)
Oct 09, 2019 1.520 1.570 1.503 1.550 59,747 +0.02(+1.31%)
Oct 08, 2019 1.550 1.550 1.390 1.530 171,739 -0.02(-1.29%)
Oct 07, 2019 1.530 1.580 1.530 1.550 121,276 +0.02(+1.31%)
Oct 04, 2019 1.610 1.620 1.490 1.530 294,500 -0.07(-4.38%)
Oct 03, 2019 1.630 1.660 1.600 1.600 105,252 -0.03(-1.84%)
Oct 02, 2019 1.650 1.660 1.600 1.630 163,647 -0.02(-1.21%)
Oct 01, 2019 1.580 1.650 1.580 1.650 218,599 +0.08(+5.10%)
Sep 30, 2019 1.590 1.610 1.565 1.570 185,926 -0.01(-0.63%)
Sep 27, 2019 1.580 1.620 1.560 1.580 114,400 +0.00(+0.00%)
Sep 26, 2019 1.590 1.610 1.540 1.580 78,981 -0.01(-0.63%)
Sep 25, 2019 1.560 1.620 1.560 1.590 47,306 +0.01(+0.63%)
Sep 24, 2019 1.640 1.640 1.560 1.580 144,684 -0.03(-1.86%)
Sep 23, 2019 1.660 1.660 1.605 1.610 124,330 -0.05(-3.01%)
Sep 20, 2019 1.590 1.660 1.580 1.660 309,600 +0.08(+5.06%)
Sep 19, 2019 1.580 1.593 1.560 1.580 57,302 +0.00(+0.00%)
Sep 18, 2019 1.590 1.640 1.560 1.580 158,869 -0.01(-0.63%)
Sep 17, 2019 1.630 1.670 1.580 1.590 168,384 -0.04(-2.45%)
Sep 16, 2019 1.650 1.660 1.630 1.630 280,768 -0.02(-1.21%)
Sep 13, 2019 1.650 1.680 1.650 1.650 167,000 +0.01(+0.61%)
Sep 12, 2019 1.670 1.670 1.630 1.640 174,775 -0.01(-0.61%)
Sep 11, 2019 1.630 1.720 1.600 1.650 415,639 +0.01(+0.61%)
Sep 10, 2019 1.540 1.660 1.530 1.640 238,232 +0.09(+5.81%)
Sep 09, 2019 1.530 1.570 1.510 1.550 581,375 +0.02(+1.31%)
Sep 06, 2019 1.530 1.580 1.490 1.530 569,400 +0.00(+0.00%)
Sep 05, 2019 1.490 1.580 1.490 1.530 288,689 +0.04(+2.68%)
Sep 04, 2019 1.380 1.530 1.380 1.490 326,546 +0.12(+8.76%)
Sep 03, 2019 1.400 1.400 1.330 1.370 326,728 -0.03(-2.14%)
Aug 30, 2019 1.400 1.500 1.350 1.400 724,500 +0.02(+1.45%)
Aug 29, 2019 1.480 1.490 1.360 1.380 240,140 -0.01(-0.72%)
Aug 28, 2019 1.390 1.460 1.350 1.390 204,409 +0.00(+0.00%)
Aug 27, 2019 1.450 1.470 1.340 1.390 363,905 -0.06(-4.14%)
Aug 26, 2019 1.450 1.460 1.400 1.450 198,045 +0.02(+1.40%)
Aug 23, 2019 1.450 1.500 1.400 1.430 384,300 -0.04(-2.72%)
Aug 22, 2019 1.590 1.650 1.400 1.470 601,264 +0.09(+6.52%)
Aug 21, 2019 1.360 1.390 1.250 1.380 370,985 +0.02(+1.47%)
Aug 20, 2019 1.370 1.382 1.330 1.360 51,389 -0.01(-0.73%)
Aug 19, 2019 1.340 1.390 1.340 1.370 168,745 +0.04(+3.01%)
Aug 16, 2019 1.340 1.390 1.320 1.330 100,700 -0.02(-1.48%)
Aug 15, 2019 1.390 1.390 1.310 1.350 393,508 -0.03(-2.17%)
Aug 14, 2019 1.470 1.470 1.360 1.380 156,677 -0.09(-6.12%)
Aug 13, 2019 1.470 1.510 1.460 1.470 123,854 -0.02(-1.34%)
Aug 12, 2019 1.510 1.540 1.460 1.490 347,657 -0.04(-2.61%)
Aug 09, 2019 1.550 1.700 1.520 1.530 73,600 -0.02(-1.29%)
Aug 08, 2019 1.530 1.600 1.520 1.550 189,255 +0.03(+1.97%)
Aug 07, 2019 1.550 1.550 1.515 1.520 1,029,871 -0.03(-1.94%)
Aug 06, 2019 1.530 1.590 1.530 1.550 211,081 +0.03(+1.97%)
Aug 05, 2019 1.600 1.600 1.500 1.520 436,943 -0.08(-5.00%)
Aug 02, 2019 1.570 1.610 1.570 1.600 177,600 +0.02(+1.27%)
Aug 01, 2019 1.640 1.710 1.580 1.580 247,394 -0.06(-3.66%)
Jul 31, 2019 1.650 1.690 1.640 1.640 165,482 +0.00(+0.00%)
Jul 30, 2019 1.630 1.660 1.610 1.640 106,845 +0.00(+0.00%)
Jul 29, 2019 1.640 1.660 1.630 1.640 61,972 +0.00(+0.00%)
Jul 26, 2019 1.630 1.650 1.610 1.640 111,500 +0.00(+0.00%)
Jul 25, 2019 1.640 1.650 1.620 1.640 49,753 -0.01(-0.61%)
Jul 24, 2019 1.630 1.680 1.630 1.650 35,984 +0.01(+0.61%)
Jul 23, 2019 1.660 1.680 1.630 1.640 37,773 -0.02(-1.20%)
Jul 22, 2019 1.650 1.680 1.630 1.660 98,220 +0.00(+0.30%)
Jul 19, 2019 1.650 1.665 1.630 1.655 60,000 +0.02(+0.91%)
Jul 18, 2019 1.650 1.670 1.640 1.640 28,613 -0.01(-0.61%)
Jul 17, 2019 1.680 1.700 1.650 1.650 82,432 -0.02(-1.20%)
Jul 16, 2019 1.670 1.690 1.660 1.670 77,204 -0.01(-0.30%)
Jul 15, 2019 1.670 1.690 1.640 1.675 35,510 +0.01(+0.30%)
Jul 12, 2019 1.680 1.690 1.648 1.670 133,400 -0.01(-0.60%)
Jul 11, 2019 1.680 1.690 1.660 1.680 102,382 +0.00(+0.00%)
Jul 10, 2019 1.710 1.740 1.631 1.680 211,398 -0.02(-1.18%)
Jul 09, 2019 1.840 1.890 1.690 1.700 355,880 -0.14(-7.61%)
Jul 08, 2019 1.690 1.860 1.660 1.840 240,582 +0.16(+9.52%)
Jul 05, 2019 1.670 1.710 1.670 1.680 64,500 +0.01(+0.60%)
Jul 03, 2019 1.680 1.720 1.640 1.670 89,600 -0.01(-0.60%)
Jul 02, 2019 1.660 1.700 1.610 1.680 152,340 +0.01(+0.60%)
Jul 01, 2019 1.690 1.740 1.660 1.670 130,658 -0.02(-1.18%)
Jun 28, 2019 1.650 1.730 1.650 1.690 114,400 +0.05(+3.05%)
Jun 27, 2019 1.650 1.650 1.625 1.640 102,637 -0.01(-0.61%)
Jun 26, 2019 1.640 1.690 1.620 1.650 162,708 +0.00(+0.00%)
Jun 25, 2019 1.630 1.690 1.610 1.650 311,385 +0.01(+0.61%)
Jun 24, 2019 1.650 1.670 1.610 1.640 94,043 +0.00(+0.00%)
Jun 21, 2019 1.630 1.650 1.610 1.640 110,400 +0.01(+0.61%)
Jun 20, 2019 1.680 1.690 1.625 1.630 67,574 -0.04(-2.40%)
Jun 19, 2019 1.620 1.670 1.570 1.670 235,487 +0.07(+4.37%)
Jun 18, 2019 1.600 1.610 1.570 1.600 54,401 +0.02(+1.27%)
Jun 17, 2019 1.540 1.633 1.520 1.580 149,415 +0.06(+3.95%)
Jun 14, 2019 1.530 1.560 1.510 1.520 53,100 +0.01(+0.66%)
Jun 13, 2019 1.530 1.570 1.500 1.510 218,951 -0.02(-1.31%)
Jun 12, 2019 1.580 1.610 1.500 1.530 132,405 -0.05(-3.16%)
Jun 11, 2019 1.570 1.630 1.530 1.580 201,815 +0.03(+1.94%)
Jun 10, 2019 1.560 1.630 1.550 1.550 77,265 +0.01(+0.65%)
Jun 07, 2019 1.570 1.600 1.490 1.540 212,900 +0.04(+2.67%)
Jun 06, 2019 1.560 1.600 1.460 1.500 166,904 -0.06(-3.85%)
Jun 05, 2019 1.520 1.560 1.480 1.560 216,747 +0.06(+4.00%)
Jun 04, 2019 1.500 1.545 1.480 1.500 107,720 -0.02(-1.32%)
Jun 03, 2019 1.540 1.550 1.510 1.520 119,572 +0.00(+0.00%)
May 31, 2019 1.500 1.520 1.475 1.520 262,000 +0.02(+1.33%)
May 30, 2019 1.500 1.550 1.470 1.500 253,734 -0.01(-0.66%)
May 29, 2019 1.530 1.580 1.500 1.510 411,770 -0.02(-1.31%)
May 28, 2019 1.600 1.670 1.530 1.530 278,323 -0.07(-4.20%)
May 24, 2019 1.610 1.670 1.590 1.597 306,400 -0.03(-2.02%)
May 23, 2019 1.690 1.690 1.610 1.630 159,739 -0.07(-4.12%)
May 22, 2019 1.710 1.750 1.690 1.700 223,345 -0.01(-0.58%)
May 21, 2019 1.660 1.750 1.640 1.710 102,017 +0.04(+2.40%)
May 20, 2019 1.670 1.690 1.600 1.670 639,953 -0.02(-1.18%)
May 17, 2019 1.710 1.800 1.640 1.690 99,800 -0.04(-2.31%)
May 16, 2019 1.770 1.780 1.720 1.730 139,576 -0.04(-2.26%)
May 15, 2019 1.800 1.800 1.700 1.770 193,304 -0.01(-0.56%)
May 14, 2019 1.780 1.810 1.650 1.780 277,156 +0.08(+4.71%)
May 13, 2019 1.670 1.720 1.600 1.700 284,667 +0.02(+1.19%)
May 10, 2019 1.710 1.760 1.650 1.680 401,200 -0.06(-3.45%)
May 09, 2019 1.790 1.840 1.680 1.740 1,105,815 -0.06(-3.33%)
May 08, 2019 1.840 1.870 1.780 1.800 457,050 +0.00(+0.00%)
May 07, 2019 1.940 1.965 1.780 1.800 1,098,448 -0.33(-15.49%)
May 06, 2019 2.210 2.210 2.120 2.130 219,854 -0.10(-4.48%)
May 03, 2019 2.250 2.280 2.210 2.230 92,100 -0.03(-1.33%)
May 02, 2019 2.220 2.260 2.180 2.260 256,768 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.