Indicators

Siga Technologies Inc (NQ: SIGA )

7.560 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.959	3.975	3.645	3.645	965,314	-0.31(-7.76%)
Apr 27, 2007	3.991	4.056	3.951	3.951	458,108	-0.06(-1.61%)
Apr 26, 2007	4.080	4.145	3.975	4.016	496,093	-0.08(-1.97%)
Apr 25, 2007	4.032	4.153	4.032	4.096	429,241	+0.06(+1.40%)
Apr 24, 2007	4.145	4.193	3.943	4.040	878,846	+0.05(+1.21%)
Apr 23, 2007	4.112	4.112	3.935	3.991	712,722	-0.15(-3.70%)
Apr 20, 2007	4.282	4.290	4.112	4.145	734,364	-0.12(-2.86%)
Apr 19, 2007	4.411	4.427	4.241	4.267	752,782	-0.13(-2.91%)
Apr 18, 2007	4.435	4.543	4.354	4.395	702,653	-0.04(-0.91%)
Apr 17, 2007	4.548	4.556	4.435	4.435	515,346	-0.10(-2.14%)
Apr 16, 2007	4.677	4.790	4.451	4.532	1,308,313	-0.10(-2.26%)
Apr 13, 2007	4.330	4.693	4.290	4.636	1,977,638	+0.26(+5.89%)
Apr 12, 2007	4.201	4.459	4.186	4.378	923,443	+0.18(+4.22%)
Apr 11, 2007	4.354	4.354	4.136	4.201	621,371	-0.15(-3.52%)
Apr 10, 2007	4.483	4.636	4.209	4.354	1,195,083	-0.19(-4.26%)
Apr 09, 2007	4.411	4.548	4.290	4.548	1,298,092	+0.31(+7.43%)
Apr 05, 2007	4.136	4.257	4.128	4.233	1,239,141	+0.13(+3.14%)
Apr 04, 2007	3.943	4.217	3.828	4.104	1,143,470	+0.21(+5.38%)
Apr 03, 2007	3.838	3.919	3.749	3.895	562,662	+0.07(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.