Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

41.27 -0.91 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.402 1.467 1.402 1.439 20,226 +0.06(+4.05%)
Apr 29, 2003 1.476 1.476 1.318 1.383 20,440 +0.05(+3.57%)
Apr 28, 2003 1.243 1.402 1.243 1.335 42,806 +0.06(+5.07%)
Apr 25, 2003 1.308 1.476 1.233 1.271 34,887 -0.05(-3.55%)
Apr 24, 2003 1.411 1.411 1.215 1.318 76,624 -0.10(-7.24%)
Apr 23, 2003 1.420 1.420 1.364 1.420 21,938 -0.01(-0.65%)
Apr 22, 2003 1.420 1.495 1.374 1.430 36,706 -0.05(-3.16%)
Apr 21, 2003 1.495 1.496 1.215 1.476 44,733 -0.11(-7.06%)
Apr 17, 2003 1.860 1.869 1.495 1.589 19,049 +0.02(+1.19%)
Apr 16, 2003 1.607 1.635 1.458 1.570 26,861 +0.07(+5.00%)
Apr 15, 2003 1.542 1.766 1.495 1.495 61,855 -0.11(-6.98%)
Apr 14, 2003 1.635 1.635 1.542 1.607 125,744 +0.02(+1.18%)
Apr 11, 2003 1.869 1.869 1.542 1.589 30,071 -0.06(-3.41%)
Apr 10, 2003 1.850 1.850 1.589 1.645 31,355 -0.17(-9.28%)
Apr 09, 2003 1.850 1.860 1.691 1.813 15,303 +0.12(+7.18%)
Apr 08, 2003 1.691 1.691 1.682 1.691 4,066 -0.10(-5.73%)
Apr 07, 2003 1.766 1.794 1.682 1.794 20,761 +0.11(+6.67%)
Apr 04, 2003 1.794 1.794 1.635 1.682 13,484 -0.01(-0.55%)
Apr 03, 2003 1.822 1.822 1.645 1.691 11,878 +0.03(+1.69%)
Apr 02, 2003 1.532 1.822 1.532 1.663 21,082 +0.14(+9.20%)
Apr 01, 2003 1.523 1.560 1.448 1.523 41,308 +0.02(+1.24%)
Mar 31, 2003 1.504 1.645 1.495 1.504 38,272 +0.01(+0.62%)
Mar 28, 2003 1.645 1.645 1.495 1.495 34,780 -0.17(-10.11%)
Mar 27, 2003 1.682 1.682 1.635 1.663 13,377 -0.04(-2.20%)
Mar 26, 2003 1.682 1.711 1.682 1.701 8,026 -0.09(-4.76%)
Mar 25, 2003 1.589 1.786 1.589 1.786 8,026 +0.04(+2.19%)
Mar 24, 2003 1.869 1.869 1.738 1.747 13,123 -0.12(-6.50%)
Mar 21, 2003 1.850 1.878 1.719 1.869 18,942 +0.01(+0.50%)
Mar 20, 2003 1.691 1.869 1.682 1.860 8,775 -0.01(-0.50%)
Mar 19, 2003 1.860 1.869 1.729 1.869 10,594 +0.00(+0.00%)
Mar 18, 2003 1.729 1.870 1.729 1.869 27,822 +0.00(+0.00%)
Mar 17, 2003 1.542 1.869 1.542 1.869 31,505 +0.33(+21.21%)
Mar 14, 2003 1.607 1.682 1.458 1.542 22,687 +0.09(+6.45%)
Mar 13, 2003 1.495 1.589 1.448 1.448 70,310 -0.05(-3.12%)
Mar 12, 2003 1.402 1.495 1.402 1.495 45,636 +0.08(+5.96%)
Mar 11, 2003 1.439 1.495 1.402 1.411 27,182 -0.04(-2.58%)
Mar 10, 2003 1.504 1.504 1.392 1.448 46,873 -0.05(-3.12%)
Mar 07, 2003 1.448 1.532 1.448 1.495 54,471 -0.04(-2.44%)
Mar 06, 2003 1.458 1.532 1.458 1.532 37,241 +0.04(+2.44%)
Mar 05, 2003 1.579 1.579 1.439 1.496 10,059 -0.04(-2.91%)
Mar 04, 2003 1.617 1.766 1.411 1.541 49,976 -0.08(-4.68%)
Mar 03, 2003 1.635 1.635 1.402 1.617 15,838 -0.02(-1.14%)
Feb 28, 2003 1.860 1.869 1.308 1.635 308,422 -0.17(-9.33%)
Feb 27, 2003 1.953 1.953 1.710 1.803 887,277 -0.13(-6.76%)
Feb 26, 2003 2.037 2.037 1.869 1.934 40,131 -0.27(-12.25%)
Feb 25, 2003 2.140 2.204 1.869 2.204 13,163 +0.15(+7.23%)
Feb 24, 2003 2.299 2.308 2.056 2.056 12,092 -0.09(-4.35%)
Feb 21, 2003 2.121 2.159 1.869 2.149 142,546 +0.00(+0.04%)
Feb 20, 2003 2.280 2.298 2.131 2.148 16,052 -0.02(-0.91%)
Feb 19, 2003 2.280 2.280 2.149 2.168 4,922 -0.21(-8.95%)
Feb 18, 2003 2.430 2.430 2.242 2.381 74,269 +0.14(+6.12%)
Feb 14, 2003 2.215 2.299 2.140 2.244 67,955 +0.08(+3.54%)
Feb 13, 2003 2.299 2.308 2.107 2.167 80,797 -0.17(-7.24%)
Feb 12, 2003 2.430 2.430 2.317 2.336 29,750 -0.09(-3.85%)
Feb 11, 2003 2.476 2.486 2.336 2.430 48,585 -0.03(-1.14%)
Feb 10, 2003 2.364 2.514 2.299 2.458 20,654 +0.08(+3.54%)
Feb 07, 2003 2.401 2.467 2.336 2.373 35,101 -0.05(-1.93%)
Feb 06, 2003 2.551 2.551 2.364 2.420 51,047 -0.08(-3.36%)
Feb 05, 2003 2.420 2.551 2.345 2.504 52,117 +0.12(+5.10%)
Feb 04, 2003 2.392 2.392 2.317 2.383 18,834 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.