Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.350 -0.272 (-5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.320	2.680	2.310	2.590	34,655	+0.19(+7.92%)
Apr 27, 2023	2.360	2.560	2.360	2.400	23,078	+0.02(+0.84%)
Apr 26, 2023	2.330	2.433	2.330	2.380	37,561	-0.05(-2.06%)
Apr 25, 2023	2.730	2.730	2.310	2.430	81,131	-0.15(-5.81%)
Apr 24, 2023	2.640	2.660	2.490	2.580	73,476	+0.02(+0.78%)
Apr 21, 2023	2.750	2.860	2.540	2.560	62,365	-0.26(-9.22%)
Apr 20, 2023	2.660	2.845	2.530	2.820	105,867	+0.09(+3.30%)
Apr 19, 2023	2.900	2.950	2.640	2.730	67,429	-0.25(-8.39%)
Apr 18, 2023	2.950	2.990	2.800	2.980	22,625	-0.01(-0.33%)
Apr 17, 2023	3.020	3.140	2.990	2.990	71,859	-0.07(-2.29%)
Apr 14, 2023	2.720	3.190	2.720	3.060	222,547	+0.27(+9.87%)
Apr 13, 2023	2.750	2.890	2.715	2.785	49,064	+0.04(+1.27%)
Apr 12, 2023	2.650	2.760	2.560	2.750	15,069	+0.08(+3.00%)
Apr 11, 2023	2.470	2.950	2.470	2.670	98,510	+0.17(+6.80%)
Apr 10, 2023	2.710	2.710	2.450	2.500	224,383	-0.27(-9.75%)
Apr 06, 2023	2.740	2.895	2.665	2.770	39,568	+0.00(+0.00%)
Apr 05, 2023	2.810	3.000	2.690	2.770	59,182	-0.17(-5.78%)
Apr 04, 2023	2.970	3.110	2.920	2.940	72,403	-0.08(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.