Indicators

Meridian Bank (NQ: MRBK )

9.490 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.215	7.215	7.215	7.215	367	+0.05(+0.68%)
Apr 29, 2019	7.126	7.166	7.126	7.166	5,021	+0.03(+0.47%)
Apr 26, 2019		7.133	7.133	7.133	29	+0.00(+0.00%)
Apr 25, 2019	7.097	7.173	7.097	7.133	11,290	+0.03(+0.38%)
Apr 24, 2019	7.097	7.105	7.032	7.105	1,382	-0.05(-0.74%)
Apr 23, 2019	7.158	7.158	7.158	7.158	18,233	-0.09(-1.24%)
Apr 22, 2019		7.248	7.248	7.248	230	+0.00(+0.00%)
Apr 18, 2019	7.277	7.277	7.175	7.248	4,167	-0.01(-0.17%)
Apr 17, 2019	7.260	7.342	7.260	7.260	12,042	+0.00(+0.00%)
Apr 16, 2019	7.154	7.291	7.138	7.260	43,081	+0.16(+2.30%)
Apr 15, 2019	7.206	7.206	7.097	7.097	40,742	-0.15(-2.14%)
Apr 12, 2019		7.252	7.252	7.252	4	+0.00(+0.00%)
Apr 10, 2019		7.252	7.252	7.252	0	-0.04(-0.56%)
Apr 08, 2019		7.293	7.293	7.293	0	-0.05(-0.67%)
Apr 05, 2019	7.342	7.476	7.342	7.342	21,329	-0.10(-1.32%)
Apr 04, 2019	7.354	7.440	7.346	7.440	20,687	+0.09(+1.28%)
Apr 03, 2019	7.264	7.440	7.264	7.346	9,120	+0.20(+2.86%)
Apr 02, 2019	7.362	7.513	7.093	7.142	131,918	-0.30(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.