Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.060 3.110 2.880 2.930 198,251 -0.13(-4.40%)
Apr 29, 2019 3.080 3.160 2.920 3.065 349,687 +0.10(+3.55%)
Apr 26, 2019 2.930 3.140 2.770 2.960 435,500 +0.20(+7.25%)
Apr 25, 2019 2.820 2.870 2.740 2.760 67,263 -0.07(-2.47%)
Apr 24, 2019 2.940 2.990 2.810 2.830 97,682 -0.09(-3.08%)
Apr 23, 2019 2.730 2.980 2.730 2.920 119,050 +0.19(+6.96%)
Apr 22, 2019 2.720 2.830 2.710 2.730 100,506 +0.00(+0.00%)
Apr 18, 2019 2.820 2.860 2.720 2.730 170,900 -0.10(-3.53%)
Apr 17, 2019 2.970 2.970 2.730 2.830 215,227 -0.07(-2.41%)
Apr 16, 2019 3.000 3.050 2.840 2.900 215,109 -0.07(-2.36%)
Apr 15, 2019 2.960 3.000 2.800 2.970 229,840 +0.01(+0.34%)
Apr 12, 2019 3.040 3.110 2.880 2.960 118,100 -0.04(-1.33%)
Apr 11, 2019 3.090 3.090 2.920 3.000 136,545 -0.06(-1.96%)
Apr 10, 2019 3.110 3.150 3.000 3.060 82,149 -0.02(-0.65%)
Apr 09, 2019 3.120 3.190 3.020 3.080 160,427 -0.05(-1.60%)
Apr 08, 2019 3.120 3.220 3.040 3.130 173,029 +0.01(+0.32%)
Apr 05, 2019 3.170 3.260 3.030 3.120 157,200 -0.04(-1.27%)
Apr 04, 2019 3.000 3.190 2.960 3.160 132,818 +0.17(+5.69%)
Apr 03, 2019 2.950 3.100 2.930 2.990 186,916 +0.06(+2.05%)
Apr 02, 2019 2.880 2.980 2.830 2.930 155,263 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.