Indicators

Impinj Inc (NQ: PI )

173.40 +3.79 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.75	50.65	49.02	49.26	554,035	-0.86(-1.72%)
Apr 28, 2022	51.90	53.38	47.63	50.12	648,674	-0.50(-0.99%)
Apr 27, 2022	50.33	52.66	49.83	50.62	386,323	+0.11(+0.22%)
Apr 26, 2022	48.71	50.99	47.22	50.51	591,005	+1.14(+2.31%)
Apr 25, 2022	44.88	49.48	44.88	49.37	375,770	+3.87(+8.51%)
Apr 22, 2022	46.98	47.75	45.33	45.50	350,417	-1.82(-3.85%)
Apr 21, 2022	52.66	53.32	47.05	47.32	357,517	-3.76(-7.36%)
Apr 20, 2022	52.16	53.50	50.66	51.08	183,508	-0.08(-0.16%)
Apr 19, 2022	50.75	51.95	50.01	51.16	120,291	+0.73(+1.45%)
Apr 18, 2022	50.17	51.68	49.16	50.43	169,779	-0.44(-0.86%)
Apr 14, 2022	53.15	53.15	50.80	50.87	157,192	-1.99(-3.76%)
Apr 13, 2022	51.17	53.26	51.14	52.86	136,630	+1.48(+2.88%)
Apr 12, 2022	52.94	53.75	50.93	51.38	277,818	-0.06(-0.12%)
Apr 11, 2022	50.36	52.33	49.10	51.44	383,660	+0.83(+1.64%)
Apr 08, 2022	52.05	52.83	50.30	50.61	413,960	-2.03(-3.86%)
Apr 07, 2022	53.50	55.40	50.57	52.64	500,430	-0.89(-1.66%)
Apr 06, 2022	55.80	56.05	51.70	53.53	575,999	-3.67(-6.42%)
Apr 05, 2022	64.22	64.22	57.02	57.20	399,359	-7.39(-11.44%)
Apr 04, 2022	63.31	64.89	62.76	64.59	197,243	+1.84(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.