Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.61 24.05 23.34 23.81 349,615 +0.09(+0.38%)
Apr 29, 2014 24.53 24.70 23.66 23.72 218,858 -0.81(-3.31%)
Apr 28, 2014 24.96 25.17 24.32 24.53 303,375 -0.30(-1.20%)
Apr 25, 2014 25.17 25.36 24.71 24.83 196,431 -0.52(-2.06%)
Apr 24, 2014 26.12 26.28 25.26 25.36 128,058 -0.58(-2.23%)
Apr 23, 2014 26.11 26.66 25.90 25.93 250,565 -0.32(-1.20%)
Apr 22, 2014 26.07 26.46 25.77 26.25 152,781 +0.18(+0.69%)
Apr 21, 2014 25.97 26.43 25.74 26.07 60,509 +0.05(+0.21%)
Apr 17, 2014 25.50 26.01 26.01 26.01 93,493 +0.35(+1.37%)
Apr 16, 2014 25.74 25.89 25.26 25.66 110,362 +0.03(+0.11%)
Apr 15, 2014 25.33 25.70 24.77 25.63 91,739 +0.33(+1.32%)
Apr 14, 2014 25.27 26.36 24.77 25.30 140,165 +0.34(+1.37%)
Apr 11, 2014 24.95 25.52 24.72 24.96 138,658 -0.25(-1.00%)
Apr 10, 2014 26.43 26.64 25.20 25.21 122,164 -1.28(-4.83%)
Apr 09, 2014 26.45 26.62 26.03 26.49 75,193 +0.14(+0.51%)
Apr 08, 2014 26.32 26.97 26.31 26.36 107,701 +0.03(+0.10%)
Apr 07, 2014 25.81 26.88 25.25 26.33 300,943 +0.42(+1.64%)
Apr 04, 2014 27.08 27.08 25.65 25.91 154,274 -0.91(-3.40%)
Apr 03, 2014 27.31 27.60 26.72 26.82 111,646 -0.54(-1.98%)
Apr 02, 2014 28.23 28.32 27.30 27.36 106,497 -0.74(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.