Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

734.56 -7.58 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 666.98 687.34 666.82 682.90 706,830 +13.91(+2.08%)
Apr 29, 2021 684.47 684.47 658.51 668.99 531,318 -1.23(-0.18%)
Apr 28, 2021 677.45 677.90 666.97 670.22 426,411 -6.16(-0.91%)
Apr 27, 2021 685.78 685.78 672.94 676.38 286,600 -2.93(-0.43%)
Apr 26, 2021 681.74 682.18 672.70 679.31 280,715 -1.08(-0.16%)
Apr 23, 2021 679.30 684.95 677.57 680.39 386,397 +0.13(+0.02%)
Apr 22, 2021 673.19 686.66 672.71 680.25 355,297 -7.73(-1.12%)
Apr 21, 2021 690.03 697.12 686.10 687.99 446,017 -0.09(-0.01%)
Apr 20, 2021 676.79 690.69 676.65 688.07 327,469 +8.46(+1.24%)
Apr 19, 2021 671.75 681.83 668.96 679.61 278,596 +8.67(+1.29%)
Apr 16, 2021 683.08 683.08 670.53 670.94 404,657 -10.15(-1.49%)
Apr 15, 2021 661.57 682.54 660.76 681.09 446,284 +23.25(+3.53%)
Apr 14, 2021 669.91 671.64 656.30 657.84 373,464 -10.86(-1.62%)
Apr 13, 2021 658.02 670.33 656.27 668.70 401,385 +13.59(+2.07%)
Apr 12, 2021 651.97 656.17 643.36 655.11 374,830 +3.76(+0.58%)
Apr 09, 2021 649.95 655.36 647.16 651.35 337,636 -0.22(-0.03%)
Apr 08, 2021 657.53 662.45 649.40 651.57 382,561 +3.07(+0.47%)
Apr 07, 2021 652.69 653.13 644.92 648.50 385,374 -4.04(-0.62%)
Apr 06, 2021 651.13 655.47 646.52 652.53 472,262 -1.45(-0.22%)
Apr 05, 2021 650.15 654.42 646.53 653.98 430,283 +11.60(+1.81%)
Apr 01, 2021 649.68 650.02 637.94 642.38 776,067 -1.51(-0.23%)
Mar 31, 2021 640.79 650.59 630.07 643.89 436,334 +4.50(+0.70%)
Mar 30, 2021 644.47 651.60 637.89 639.39 317,442 -12.32(-1.89%)
Mar 29, 2021 649.01 654.91 638.59 651.71 476,653 +3.99(+0.62%)
Mar 26, 2021 629.40 648.12 625.78 647.72 423,127 +14.69(+2.32%)
Mar 25, 2021 632.43 635.00 620.94 633.02 407,942 +5.48(+0.87%)
Mar 24, 2021 635.72 640.25 623.56 627.55 558,490 -12.72(-1.99%)
Mar 23, 2021 638.70 647.92 625.90 640.27 461,112 +8.60(+1.36%)
Mar 22, 2021 615.60 634.45 615.60 631.67 506,311 +12.91(+2.09%)
Mar 19, 2021 615.93 628.05 612.83 618.75 705,880 +5.90(+0.96%)
Mar 18, 2021 614.62 619.07 605.58 612.85 605,601 -9.12(-1.47%)
Mar 17, 2021 631.37 633.30 619.02 621.97 496,169 -14.10(-2.22%)
Mar 16, 2021 638.00 646.25 633.92 636.06 305,012 +1.69(+0.27%)
Mar 15, 2021 627.46 640.02 627.46 634.38 619,972 +1.47(+0.23%)
Mar 12, 2021 610.63 634.24 609.05 632.91 757,914 +12.71(+2.05%)
Mar 11, 2021 607.31 626.46 607.31 620.20 772,197 +15.06(+2.49%)
Mar 10, 2021 601.27 611.71 593.13 605.15 1,086,749 +15.15(+2.57%)
Mar 09, 2021 579.76 596.73 575.02 590.00 808,295 +26.33(+4.67%)
Mar 08, 2021 573.27 583.34 562.83 563.67 1,086,963 -14.82(-2.56%)
Mar 05, 2021 574.50 584.10 555.91 578.49 912,220 +6.62(+1.16%)
Mar 04, 2021 583.42 594.23 570.60 571.86 992,111 -7.36(-1.27%)
Mar 03, 2021 597.61 604.65 577.25 579.23 666,434 -27.20(-4.49%)
Mar 02, 2021 612.67 615.23 596.36 606.43 865,885 -7.78(-1.27%)
Mar 01, 2021 615.21 624.09 608.27 614.21 986,904 -0.08(-0.01%)
Feb 26, 2021 610.01 625.57 606.38 614.28 1,032,857 +9.45(+1.56%)
Feb 25, 2021 603.54 610.56 591.25 604.84 1,443,075 -0.60(-0.10%)
Feb 24, 2021 624.18 626.05 604.04 605.43 1,135,700 -18.78(-3.01%)
Feb 23, 2021 626.30 632.24 619.84 624.21 919,592 -5.35(-0.85%)
Feb 22, 2021 639.33 639.33 624.67 629.57 859,214 -12.15(-1.89%)
Feb 19, 2021 655.40 660.73 636.09 641.72 770,833 -5.04(-0.78%)
Feb 18, 2021 653.70 653.70 643.98 646.75 1,022,705 -8.37(-1.28%)
Feb 17, 2021 648.96 660.68 645.89 655.12 595,372 +5.98(+0.92%)
Feb 16, 2021 682.68 683.02 645.73 649.14 654,210 -20.49(-3.06%)
Feb 12, 2021 670.97 683.18 660.40 669.63 677,023 -7.44(-1.10%)
Feb 11, 2021 706.84 715.68 670.85 677.07 846,479 -31.42(-4.43%)
Feb 10, 2021 714.09 715.58 705.88 708.49 493,778 +0.50(+0.07%)
Feb 09, 2021 708.89 712.51 700.55 707.99 317,747 +2.89(+0.41%)
Feb 08, 2021 708.51 711.84 697.32 705.10 393,961 -6.49(-0.91%)
Feb 05, 2021 706.72 713.48 699.01 711.59 400,892 +6.96(+0.99%)
Feb 04, 2021 717.00 717.00 700.01 704.63 446,355 -7.53(-1.06%)
Feb 03, 2021 720.85 722.64 703.67 712.16 339,304 -12.90(-1.78%)
Feb 02, 2021 717.06 726.74 715.36 725.06 610,397 +11.18(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.