Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.140 +0.030 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.130	1.190	1.090	1.110	489,896	-0.03(-2.63%)
Apr 28, 2022	1.140	1.140	1.050	1.140	530,614	+0.03(+2.70%)
Apr 27, 2022	1.160	1.170	1.100	1.110	462,586	-0.03(-2.63%)
Apr 26, 2022	1.190	1.190	1.130	1.140	417,157	-0.06(-5.00%)
Apr 25, 2022	1.160	1.210	1.145	1.200	463,178	+0.03(+2.56%)
Apr 22, 2022	1.190	1.225	1.170	1.170	592,622	-0.04(-3.31%)
Apr 21, 2022	1.270	1.410	1.200	1.210	2,378,301	-0.03(-2.42%)
Apr 20, 2022	1.250	1.295	1.240	1.240	369,421	-0.01(-0.80%)
Apr 19, 2022	1.200	1.279	1.190	1.250	346,231	+0.03(+2.46%)
Apr 18, 2022	1.220	1.230	1.180	1.220	519,306	+0.00(+0.00%)
Apr 14, 2022	1.330	1.350	1.220	1.220	1,937,891	+0.01(+0.83%)
Apr 13, 2022	1.240	1.280	1.210	1.210	584,222	+0.00(+0.00%)
Apr 12, 2022	1.240	1.260	1.200	1.210	739,524	+0.06(+5.22%)
Apr 11, 2022	1.180	1.220	1.150	1.150	365,421	-0.04(-3.36%)
Apr 08, 2022	1.160	1.205	1.140	1.190	522,153	+0.02(+1.71%)
Apr 07, 2022	1.190	1.230	1.130	1.170	681,212	-0.03(-2.50%)
Apr 06, 2022	1.290	1.300	1.190	1.200	973,827	-0.08(-6.25%)
Apr 05, 2022	1.450	1.450	1.280	1.280	1,057,093	-0.14(-9.86%)
Apr 04, 2022	1.300	1.440	1.250	1.420	1,862,036	+0.18(+14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.