Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.860 -0.250 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.740 9.110 8.490 8.570 156,889 -0.28(-3.16%)
Apr 28, 2022 8.630 8.947 8.285 8.850 178,708 +0.35(+4.12%)
Apr 27, 2022 8.710 8.910 8.430 8.500 162,638 -0.20(-2.30%)
Apr 26, 2022 9.240 9.240 8.700 8.700 181,530 -0.70(-7.45%)
Apr 25, 2022 9.670 9.944 9.340 9.400 201,687 -0.42(-4.28%)
Apr 22, 2022 10.45 10.69 9.630 9.820 205,344 -0.68(-6.48%)
Apr 21, 2022 10.75 10.81 10.38 10.50 146,176 -0.08(-0.76%)
Apr 20, 2022 10.58 10.83 10.35 10.58 94,367 +0.05(+0.47%)
Apr 19, 2022 10.45 10.73 10.10 10.53 173,202 +0.29(+2.83%)
Apr 18, 2022 11.28 11.49 10.21 10.24 393,868 -1.16(-10.18%)
Apr 14, 2022 10.80 11.89 10.80 11.40 288,440 +0.65(+6.05%)
Apr 13, 2022 10.45 10.88 10.17 10.75 93,650 +0.37(+3.56%)
Apr 12, 2022 10.40 10.71 10.29 10.38 139,558 +0.12(+1.17%)
Apr 11, 2022 10.82 10.82 10.25 10.26 192,274 -0.72(-6.56%)
Apr 08, 2022 11.19 11.30 10.92 10.98 174,370 -0.27(-2.40%)
Apr 07, 2022 10.52 11.40 10.40 11.25 203,208 +0.68(+6.43%)
Apr 06, 2022 11.15 11.15 10.38 10.57 173,369 -0.54(-4.86%)
Apr 05, 2022 11.64 11.64 10.96 11.11 152,894 -0.17(-1.51%)
Apr 04, 2022 11.24 11.49 10.98 11.28 214,975 +0.16(+1.44%)
Apr 01, 2022 10.42 11.17 10.40 11.12 195,003 +0.71(+6.82%)
Mar 31, 2022 10.42 10.84 10.20 10.41 163,831 +0.04(+0.39%)
Mar 30, 2022 10.09 10.48 9.910 10.37 180,458 +0.26(+2.57%)
Mar 29, 2022 9.570 10.14 9.440 10.11 191,385 +0.85(+9.18%)
Mar 28, 2022 9.330 9.470 9.140 9.260 92,320 -0.07(-0.75%)
Mar 25, 2022 9.480 9.500 9.217 9.330 148,850 -0.19(-2.00%)
Mar 24, 2022 9.410 9.520 9.050 9.520 98,324 +0.11(+1.17%)
Mar 23, 2022 9.530 9.670 9.250 9.410 185,123 -0.24(-2.49%)
Mar 22, 2022 9.360 9.658 9.280 9.650 161,347 +0.32(+3.43%)
Mar 21, 2022 9.450 9.500 9.220 9.330 170,119 -0.14(-1.48%)
Mar 18, 2022 9.070 9.510 9.060 9.470 203,093 +0.32(+3.50%)
Mar 17, 2022 8.430 9.281 8.430 9.150 134,822 +0.55(+6.40%)
Mar 16, 2022 8.110 8.615 8.110 8.600 186,045 +0.56(+6.97%)
Mar 15, 2022 8.020 8.130 7.960 8.040 129,039 +0.03(+0.37%)
Mar 14, 2022 8.140 8.400 7.870 8.010 320,303 +0.01(+0.12%)
Mar 11, 2022 8.780 8.780 8.000 8.000 186,513 -0.60(-6.98%)
Mar 10, 2022 8.660 8.750 8.230 8.600 286,309 -0.18(-2.05%)
Mar 09, 2022 8.910 8.920 8.610 8.780 196,730 +0.20(+2.33%)
Mar 08, 2022 9.120 9.480 8.510 8.580 221,014 -0.39(-4.35%)
Mar 07, 2022 9.580 10.08 8.800 8.970 369,949 -0.32(-3.44%)
Mar 04, 2022 8.730 9.480 8.700 9.290 233,310 +0.43(+4.85%)
Mar 03, 2022 8.770 9.000 8.630 8.860 185,676 +0.12(+1.37%)
Mar 02, 2022 8.930 9.050 8.400 8.740 171,030 +0.20(+2.34%)
Mar 01, 2022 8.740 8.820 8.440 8.540 149,369 -0.21(-2.40%)
Feb 28, 2022 8.740 8.850 8.580 8.750 142,598 +0.08(+0.92%)
Feb 25, 2022 8.970 8.680 8.300 8.670 141,232 +0.15(+1.76%)
Feb 24, 2022 7.500 8.630 7.475 8.520 292,747 +0.72(+9.23%)
Feb 23, 2022 7.950 8.080 7.730 7.800 191,826 -0.09(-1.14%)
Feb 22, 2022 7.980 8.390 7.870 7.890 270,961 -0.27(-3.31%)
Feb 18, 2022 8.160 0 -0.06(-0.73%)
Feb 17, 2022 8.540 8.594 8.180 8.220 233,496 -0.49(-5.63%)
Feb 16, 2022 8.930 9.049 8.530 8.710 281,516 +0.36(+4.31%)
Feb 15, 2022 8.530 8.600 8.140 8.350 142,612 +0.14(+1.71%)
Feb 14, 2022 8.350 8.680 8.200 8.210 129,468 -0.15(-1.79%)
Feb 11, 2022 8.890 8.920 8.342 8.360 308,582 -0.55(-6.17%)
Feb 10, 2022 8.910 9.190 8.826 8.910 233,698 -0.16(-1.76%)
Feb 09, 2022 9.040 9.190 8.930 9.070 191,814 +0.17(+1.91%)
Feb 08, 2022 8.720 8.947 8.540 8.900 176,523 +0.15(+1.71%)
Feb 07, 2022 8.560 8.980 8.540 8.750 214,515 +0.08(+0.92%)
Feb 04, 2022 8.420 8.715 8.040 8.670 270,614 +0.36(+4.33%)
Feb 03, 2022 8.420 8.200 8.310 290,544 -0.32(-3.71%)
Feb 02, 2022 9.080 9.100 8.400 8.630 257,777 -0.42(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.