Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.000 3.210 2.990 3.080 124,419 +0.05(+1.65%)
Apr 27, 2023 3.010 3.070 2.910 3.030 339,846 +0.07(+2.36%)
Apr 26, 2023 3.180 3.214 2.910 2.960 481,910 -0.18(-5.73%)
Apr 25, 2023 3.410 3.435 3.080 3.140 703,702 -0.04(-1.26%)
Apr 24, 2023 3.300 3.350 3.130 3.180 359,370 -0.17(-5.07%)
Apr 21, 2023 3.190 3.380 3.190 3.350 173,593 +0.14(+4.36%)
Apr 20, 2023 3.330 3.411 3.210 3.210 131,697 -0.19(-5.59%)
Apr 19, 2023 3.300 3.458 3.300 3.400 135,178 -0.02(-0.58%)
Apr 18, 2023 3.590 3.601 3.360 3.420 208,921 -0.19(-5.26%)
Apr 17, 2023 3.520 3.760 3.520 3.610 207,497 +0.09(+2.56%)
Apr 14, 2023 3.640 3.730 3.508 3.520 231,761 -0.19(-5.12%)
Apr 13, 2023 3.370 3.780 3.370 3.710 367,643 +0.37(+11.08%)
Apr 12, 2023 3.570 3.689 3.340 3.340 243,582 -0.34(-9.24%)
Apr 11, 2023 3.570 3.720 3.560 3.680 201,290 +0.11(+3.08%)
Apr 10, 2023 3.830 3.830 3.540 3.570 183,806 -0.28(-7.27%)
Apr 06, 2023 3.620 3.880 3.505 3.850 690,021 +0.31(+8.76%)
Apr 05, 2023 3.610 3.675 3.500 3.540 279,045 -0.09(-2.48%)
Apr 04, 2023 3.660 3.785 3.560 3.630 482,796 -0.05(-1.36%)
Apr 03, 2023 3.520 3.810 3.410 3.680 327,394 +0.22(+6.36%)
Mar 31, 2023 3.400 3.560 3.245 3.460 1,070,177 -0.06(-1.70%)
Mar 30, 2023 3.410 3.680 3.350 3.520 1,199,610 +0.14(+4.14%)
Mar 29, 2023 3.130 3.480 3.120 3.380 1,220,510 +0.24(+7.64%)
Mar 28, 2023 3.090 3.235 3.000 3.140 623,806 +0.06(+1.95%)
Mar 27, 2023 3.280 3.280 2.730 3.080 725,463 -0.02(-0.65%)
Mar 24, 2023 3.210 3.280 3.050 3.100 511,882 -0.13(-4.02%)
Mar 23, 2023 3.520 3.670 3.210 3.230 745,980 -0.12(-3.58%)
Mar 22, 2023 3.600 3.670 3.330 3.350 286,841 -0.25(-6.94%)
Mar 21, 2023 3.620 3.680 3.550 3.600 156,045 +0.04(+1.12%)
Mar 20, 2023 3.540 3.570 3.420 3.560 175,619 -0.07(-1.93%)
Mar 17, 2023 3.600 3.640 3.440 3.630 497,035 +0.06(+1.68%)
Mar 16, 2023 3.780 3.790 3.540 3.570 592,276 -0.30(-7.75%)
Mar 15, 2023 3.940 4.000 3.800 3.870 262,696 -0.13(-3.25%)
Mar 14, 2023 3.730 4.030 3.730 4.000 281,030 +0.27(+7.24%)
Mar 13, 2023 3.740 3.858 3.630 3.730 205,363 +0.03(+0.81%)
Mar 10, 2023 3.630 3.759 3.560 3.700 397,158 -0.03(-0.80%)
Mar 09, 2023 3.920 4.040 3.710 3.730 393,811 -0.24(-6.05%)
Mar 08, 2023 3.980 4.080 3.920 3.970 228,328 -0.06(-1.49%)
Mar 07, 2023 4.070 4.170 4.020 4.030 122,876 -0.06(-1.47%)
Mar 06, 2023 4.410 4.445 3.970 4.090 513,345 -0.37(-8.30%)
Mar 03, 2023 4.270 4.520 4.230 4.460 147,889 +0.19(+4.45%)
Mar 02, 2023 4.240 4.370 4.150 4.270 151,648 -0.04(-0.93%)
Mar 01, 2023 4.450 4.540 4.190 4.310 280,962 +0.01(+0.23%)
Feb 28, 2023 4.210 4.470 4.160 4.300 226,860 +0.07(+1.65%)
Feb 27, 2023 4.230 4.455 4.180 4.230 351,488 +0.05(+1.20%)
Feb 24, 2023 4.400 4.400 4.140 4.180 240,330 -0.19(-4.35%)
Feb 23, 2023 4.460 4.559 4.220 4.370 150,442 -0.03(-0.68%)
Feb 22, 2023 4.380 4.513 4.340 4.400 133,338 -0.02(-0.45%)
Feb 21, 2023 4.530 4.630 4.340 4.420 214,250 -0.26(-5.56%)
Feb 17, 2023 4.400 4.750 4.400 4.680 175,242 +0.15(+3.31%)
Feb 16, 2023 4.490 4.660 4.370 4.530 162,623 -0.03(-0.66%)
Feb 15, 2023 4.720 4.770 4.530 4.560 409,458 -0.28(-5.79%)
Feb 14, 2023 4.990 4.990 4.800 4.840 162,427 -0.28(-5.47%)
Feb 13, 2023 5.110 5.155 4.930 5.120 426,796 +0.05(+0.99%)
Feb 10, 2023 5.050 5.110 4.900 5.070 320,569 -0.13(-2.50%)
Feb 09, 2023 4.990 5.290 4.910 5.200 373,649 +0.29(+5.91%)
Feb 08, 2023 5.000 5.110 4.890 4.910 288,476 -0.11(-2.19%)
Feb 07, 2023 5.050 5.290 4.800 5.020 563,978 -0.13(-2.52%)
Feb 06, 2023 5.730 5.750 4.870 5.150 1,317,129 -0.80(-13.45%)
Feb 03, 2023 5.890 6.420 5.890 5.950 396,322 -0.19(-3.09%)
Feb 02, 2023 6.310 6.540 6.070 6.140 441,744 -0.17(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.