Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.270 3.430 3.190 3.430 67,800 +0.17(+5.21%)
Apr 29, 2021 3.490 3.490 3.120 3.260 132,161 -0.16(-4.68%)
Apr 28, 2021 3.390 3.420 3.320 3.420 65,708 +0.06(+1.79%)
Apr 27, 2021 3.270 3.360 3.260 3.360 48,843 +0.08(+2.44%)
Apr 26, 2021 3.200 3.280 3.120 3.280 37,126 +0.13(+4.13%)
Apr 23, 2021 3.100 3.150 3.040 3.150 25,500 +0.04(+1.29%)
Apr 22, 2021 3.090 3.115 3.040 3.110 67,351 +0.02(+0.65%)
Apr 21, 2021 2.942 3.100 2.942 3.090 12,242 +0.07(+2.32%)
Apr 20, 2021 2.990 3.020 2.950 3.020 58,051 +0.00(+0.00%)
Apr 19, 2021 3.110 3.110 2.950 3.020 125,034 -0.03(-0.98%)
Apr 16, 2021 3.000 3.160 3.000 3.050 46,500 +0.04(+1.33%)
Apr 15, 2021 3.220 3.220 2.980 3.010 90,605 -0.21(-6.52%)
Apr 14, 2021 3.300 3.360 3.140 3.220 89,089 -0.10(-3.01%)
Apr 13, 2021 3.250 3.340 3.180 3.320 58,852 +0.09(+2.79%)
Apr 12, 2021 3.230 3.240 3.100 3.230 42,774 +0.05(+1.57%)
Apr 09, 2021 3.100 3.180 3.100 3.180 8,200 +0.07(+2.25%)
Apr 08, 2021 3.220 3.225 3.020 3.110 62,876 -0.07(-2.20%)
Apr 07, 2021 3.400 3.400 3.140 3.180 62,243 -0.16(-4.79%)
Apr 06, 2021 3.290 3.380 3.260 3.340 55,341 -0.04(-1.18%)
Apr 05, 2021 3.200 3.550 3.200 3.380 114,620 +0.26(+8.33%)
Apr 01, 2021 3.070 3.165 3.010 3.120 40,900 +0.03(+0.97%)
Mar 31, 2021 3.060 3.200 2.980 3.090 62,732 +0.10(+3.34%)
Mar 30, 2021 2.880 3.010 2.880 2.990 44,913 +0.06(+2.05%)
Mar 29, 2021 2.940 2.960 2.790 2.930 69,503 -0.01(-0.34%)
Mar 26, 2021 3.090 3.130 2.840 2.940 182,300 -0.18(-5.77%)
Mar 25, 2021 3.250 3.340 3.040 3.120 179,492 -0.16(-4.88%)
Mar 24, 2021 3.280 3.300 3.200 3.280 84,175 +0.03(+0.92%)
Mar 23, 2021 3.300 3.300 3.180 3.250 58,718 +0.01(+0.31%)
Mar 22, 2021 3.340 3.340 3.200 3.240 45,469 -0.04(-1.22%)
Mar 19, 2021 3.260 3.310 3.150 3.280 86,000 +0.02(+0.61%)
Mar 18, 2021 3.350 3.350 3.220 3.260 200,444 -0.09(-2.69%)
Mar 17, 2021 3.330 3.370 3.260 3.350 238,839 +0.03(+0.90%)
Mar 16, 2021 3.370 3.390 3.320 3.320 118,322 -0.05(-1.48%)
Mar 15, 2021 3.100 3.400 3.100 3.370 358,402 +0.22(+6.98%)
Mar 12, 2021 3.050 3.160 3.030 3.150 82,400 +0.12(+3.99%)
Mar 11, 2021 3.100 3.130 3.000 3.029 90,029 -0.05(-1.66%)
Mar 10, 2021 3.120 3.180 2.960 3.080 183,082 -0.05(-1.60%)
Mar 09, 2021 2.840 3.170 2.810 3.130 358,425 +0.31(+10.99%)
Mar 08, 2021 2.860 2.880 2.760 2.820 123,357 +0.00(+0.00%)
Mar 05, 2021 2.520 2.900 2.490 2.820 355,900 +0.32(+12.80%)
Mar 04, 2021 2.570 2.680 2.420 2.500 263,061 -0.02(-0.79%)
Mar 03, 2021 2.780 2.930 2.500 2.520 579,793 -0.46(-15.44%)
Mar 02, 2021 2.700 3.040 2.550 2.980 1,423,893 +0.51(+20.65%)
Mar 01, 2021 2.280 2.500 2.220 2.470 129,408 +0.23(+10.27%)
Feb 26, 2021 2.350 2.430 2.170 2.240 281,800 -0.16(-6.67%)
Feb 25, 2021 2.410 2.520 2.330 2.400 545,625 -0.13(-5.14%)
Feb 24, 2021 2.370 2.660 2.370 2.530 373,342 +0.19(+8.12%)
Feb 23, 2021 2.250 2.370 2.170 2.340 198,041 +0.09(+4.00%)
Feb 22, 2021 2.260 2.330 2.250 2.250 103,586 -0.04(-1.75%)
Feb 19, 2021 2.300 2.330 2.270 2.290 102,500 -0.02(-0.87%)
Feb 18, 2021 2.300 2.330 2.230 2.310 133,877 +0.01(+0.43%)
Feb 17, 2021 2.420 2.470 2.171 2.300 229,382 -0.08(-3.36%)
Feb 16, 2021 2.400 2.470 2.370 2.380 96,813 -0.04(-1.45%)
Feb 12, 2021 2.400 2.460 2.350 2.415 177,500 -0.04(-1.83%)
Feb 11, 2021 2.410 2.550 2.360 2.460 480,235 +0.08(+3.36%)
Feb 10, 2021 2.440 2.450 2.350 2.380 171,854 -0.01(-0.42%)
Feb 09, 2021 2.440 2.450 2.340 2.390 114,744 -0.03(-1.24%)
Feb 08, 2021 2.430 2.470 2.360 2.420 192,970 +0.03(+1.26%)
Feb 05, 2021 2.270 2.410 2.270 2.390 126,000 +0.13(+5.75%)
Feb 04, 2021 2.320 2.330 2.250 2.260 184,523 -0.03(-1.31%)
Feb 03, 2021 2.270 2.330 2.260 2.290 54,701 +0.03(+1.33%)
Feb 02, 2021 2.340 2.340 2.260 2.260 73,598 -0.07(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.