Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.160	2.230	2.120	2.130	402,027	-0.08(-3.62%)
Apr 28, 2022	2.310	2.310	2.100	2.210	367,594	-0.09(-3.91%)
Apr 27, 2022	2.290	2.310	2.210	2.300	475,907	+0.01(+0.44%)
Apr 26, 2022	2.410	2.450	2.260	2.290	383,424	-0.12(-4.98%)
Apr 25, 2022	2.380	2.480	2.360	2.410	312,646	+0.02(+0.84%)
Apr 22, 2022	2.460	2.470	2.384	2.390	390,504	-0.11(-4.40%)
Apr 21, 2022	2.370	2.570	2.300	2.500	1,014,400	+0.14(+5.93%)
Apr 20, 2022	2.390	2.500	2.310	2.360	468,398	-0.04(-1.67%)
Apr 19, 2022	2.390	2.500	2.260	2.400	515,420	+0.02(+0.84%)
Apr 18, 2022	2.480	2.500	2.330	2.380	471,412	-0.08(-3.25%)
Apr 14, 2022	2.550	2.550	2.430	2.460	243,307	-0.07(-2.77%)
Apr 13, 2022	2.450	2.600	2.410	2.530	363,123	+0.12(+4.98%)
Apr 12, 2022	2.460	2.515	2.400	2.410	340,768	-0.03(-1.23%)
Apr 11, 2022	2.470	2.520	2.410	2.440	454,389	-0.05(-2.01%)
Apr 08, 2022	2.610	2.680	2.480	2.490	267,538	-0.16(-6.04%)
Apr 07, 2022	2.560	2.670	2.510	2.650	354,590	+0.09(+3.52%)
Apr 06, 2022	2.580	2.610	2.460	2.560	291,072	-0.05(-1.92%)
Apr 05, 2022	2.830	2.830	2.600	2.610	264,087	-0.20(-7.12%)
Apr 04, 2022	2.710	2.870	2.710	2.810	487,746	+0.09(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.