Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.540 6.540 6.260 6.330 124,002 -0.21(-3.21%)
Apr 29, 2015 6.590 6.650 6.460 6.540 95,018 -0.07(-1.06%)
Apr 28, 2015 6.430 6.620 6.430 6.610 73,906 +0.16(+2.48%)
Apr 27, 2015 6.450 6.550 6.285 6.450 179,668 +0.04(+0.62%)
Apr 24, 2015 6.420 6.490 6.330 6.410 57,440 -0.02(-0.31%)
Apr 23, 2015 6.410 6.480 6.320 6.430 73,544 +0.02(+0.31%)
Apr 22, 2015 6.370 6.450 6.283 6.410 49,089 +0.05(+0.79%)
Apr 21, 2015 6.400 6.430 6.230 6.360 302,619 +0.00(+0.00%)
Apr 20, 2015 6.360 6.470 6.310 6.360 77,022 +0.05(+0.79%)
Apr 17, 2015 6.380 6.420 6.270 6.310 205,327 -0.15(-2.32%)
Apr 16, 2015 6.560 6.600 6.450 6.460 38,693 -0.10(-1.52%)
Apr 15, 2015 6.640 6.640 6.490 6.560 189,407 -0.03(-0.46%)
Apr 14, 2015 6.640 6.670 6.560 6.590 90,194 -0.06(-0.90%)
Apr 13, 2015 6.650 6.720 6.580 6.650 232,973 -0.02(-0.30%)
Apr 10, 2015 6.710 6.760 6.630 6.670 156,910 +0.01(+0.15%)
Apr 09, 2015 6.760 6.810 6.580 6.660 76,878 -0.09(-1.33%)
Apr 08, 2015 6.690 6.750 6.480 6.750 128,790 +0.09(+1.35%)
Apr 07, 2015 6.890 6.980 6.590 6.660 110,631 -0.22(-3.20%)
Apr 06, 2015 6.800 6.890 6.790 6.880 156,946 +0.06(+0.88%)
Apr 02, 2015 6.650 6.820 6.820 6.820 153,900 +0.18(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.