Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keurig Green Mountain (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2016 91.67 91.67 91.67 0 -0.28(-0.30%)
Mar 01, 2016 91.94 91.96 91.89 91.95 1,965,318 +0.01(+0.01%)
Feb 29, 2016 91.94 91.96 91.90 91.94 2,991,985 -0.01(-0.01%)
Feb 26, 2016 91.92 91.94 91.92 91.95 2,757,268 +0.15(+0.16%)
Feb 25, 2016 91.81 91.84 91.72 91.80 2,039,883 -0.09(-0.10%)
Feb 24, 2016 91.64 91.91 91.61 91.89 2,765,563 +0.25(+0.27%)
Feb 23, 2016 91.62 91.68 91.62 91.64 3,536,978 +0.03(+0.03%)
Feb 22, 2016 91.55 91.67 91.54 91.61 3,777,142 +0.09(+0.10%)
Feb 19, 2016 91.54 91.60 91.48 91.52 13,005,778 +0.94(+1.04%)
Feb 18, 2016 90.50 90.70 90.49 90.58 3,928,940 +0.18(+0.20%)
Feb 17, 2016 90.35 90.62 90.27 90.40 3,155,746 -0.06(-0.07%)
Feb 16, 2016 90.10 90.51 90.10 90.46 2,492,353 +0.41(+0.46%)
Feb 12, 2016 90.05 90.05 90.05 0 +0.19(+0.21%)
Feb 11, 2016 89.88 90.14 89.80 89.86 2,218,651 -0.12(-0.13%)
Feb 10, 2016 89.98 2,843,407 +0.49(+0.55%)
Feb 09, 2016 88.87 89.51 88.87 89.49 1,808,740 +0.37(+0.42%)
Feb 08, 2016 89.40 89.61 88.99 89.12 3,005,030 -0.40(-0.45%)
Feb 05, 2016 89.60 89.82 89.45 89.52 3,581,884 -0.01(-0.01%)
Feb 04, 2016 89.56 89.84 89.48 89.53 4,130,795 -0.15(-0.17%)
Feb 03, 2016 89.78 90.00 89.65 89.68 3,277,730 -0.03(-0.03%)
Feb 02, 2016 89.60 89.88 89.50 89.71 3,304,279 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.