Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keurig Green Mountain (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 114.13 117.82 113.93 116.37 1,874,174 +2.15(+1.88%)
Apr 29, 2015 114.76 115.10 113.15 114.22 1,422,313 -1.27(-1.10%)
Apr 28, 2015 115.42 116.85 115.12 115.49 850,856 +0.03(+0.03%)
Apr 27, 2015 115.20 116.18 114.54 115.46 930,554 +0.41(+0.36%)
Apr 24, 2015 114.48 115.65 113.75 115.05 824,409 +1.50(+1.32%)
Apr 23, 2015 113.74 114.33 112.65 113.55 1,036,793 -0.98(-0.86%)
Apr 22, 2015 112.93 114.67 112.07 114.53 1,202,768 +2.27(+2.02%)
Apr 21, 2015 113.82 114.00 111.20 112.26 1,106,316 -0.86(-0.76%)
Apr 20, 2015 113.68 114.67 112.79 113.12 973,239 +0.32(+0.28%)
Apr 17, 2015 113.33 114.14 112.15 112.80 1,348,806 -1.56(-1.36%)
Apr 16, 2015 115.84 116.17 114.26 114.36 874,034 -1.78(-1.53%)
Apr 15, 2015 115.85 117.25 115.25 116.14 1,264,640 +0.96(+0.83%)
Apr 14, 2015 116.39 117.23 114.48 115.18 1,604,209 -1.21(-1.04%)
Apr 13, 2015 116.13 117.63 116.13 116.39 757,659 -0.15(-0.13%)
Apr 10, 2015 118.84 119.55 116.11 116.54 748,158 -1.90(-1.60%)
Apr 09, 2015 117.95 119.47 117.37 118.44 754,343 +0.77(+0.65%)
Apr 08, 2015 114.65 118.21 114.65 117.67 1,312,627 +2.94(+2.56%)
Apr 07, 2015 115.30 116.12 114.57 114.73 801,789 -0.52(-0.45%)
Apr 06, 2015 112.51 115.55 112.50 115.25 1,660,687 +1.12(+0.98%)
Apr 02, 2015 114.13 114.13 114.13 0 +1.48(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.