Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.540 3.600 3.400 3.460 358,239 -0.14(-3.89%)
Apr 29, 2020 3.690 3.800 3.524 3.600 384,324 -0.07(-1.91%)
Apr 28, 2020 3.850 3.850 3.510 3.670 453,093 -0.18(-4.68%)
Apr 27, 2020 4.100 4.100 3.780 3.850 524,949 -0.05(-1.28%)
Apr 24, 2020 3.740 4.410 3.551 3.900 2,793,700 +0.28(+7.73%)
Apr 23, 2020 3.460 3.690 3.350 3.620 692,208 +0.14(+4.02%)
Apr 22, 2020 3.320 3.590 3.300 3.480 357,733 +0.02(+0.58%)
Apr 21, 2020 3.640 3.690 3.340 3.460 403,344 -0.28(-7.49%)
Apr 20, 2020 3.370 4.120 3.300 3.740 1,589,051 +0.32(+9.36%)
Apr 17, 2020 3.640 3.650 3.170 3.420 735,200 -0.22(-6.04%)
Apr 16, 2020 3.950 3.960 3.460 3.640 656,788 -0.26(-6.67%)
Apr 15, 2020 4.380 4.510 3.860 3.900 568,712 -0.70(-15.22%)
Apr 14, 2020 4.600 5.050 4.520 4.600 1,170,377 -0.14(-2.95%)
Apr 13, 2020 4.750 4.840 4.350 4.740 1,446,692 -0.39(-7.60%)
Apr 09, 2020 5.870 5.890 4.860 5.130 3,065,900 -0.82(-13.78%)
Apr 08, 2020 6.290 6.960 5.510 5.950 7,658,866 +0.25(+4.39%)
Apr 07, 2020 6.250 8.850 5.350 5.700 35,117,928 +1.01(+21.54%)
Apr 06, 2020 3.160 5.860 2.700 4.690 57,132,232 +2.80(+147.49%)
Apr 03, 2020 1.920 1.944 1.850 1.895 73,000 -0.05(-2.82%)
Apr 02, 2020 2.020 2.050 1.920 1.950 34,230 -0.09(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.